19:31BAR_PROCESSEDBar: 2026-06-08 19:30:00+00:00 O=29437.00 H=29459.00 L=29430.50 C=29459.00
19:30BAR_PROCESSEDBar: 2026-06-08 19:29:00+00:00 O=29426.25 H=29436.75 L=29419.75 C=29436.75
19:29BAR_PROCESSEDBar: 2026-06-08 19:28:00+00:00 O=29435.00 H=29435.00 L=29416.75 C=29425.50
19:28BAR_PROCESSEDBar: 2026-06-08 19:27:00+00:00 O=29399.75 H=29436.50 L=29399.00 C=29436.00
19:27BAR_PROCESSEDBar: 2026-06-08 19:26:00+00:00 O=29380.00 H=29408.50 L=29377.00 C=29399.75
19:26BAR_PROCESSEDBar: 2026-06-08 19:25:00+00:00 O=29390.25 H=29400.25 L=29378.00 C=29380.25
19:25BAR_PROCESSEDBar: 2026-06-08 19:24:00+00:00 O=29389.00 H=29405.25 L=29386.75 C=29389.50
19:24BAR_PROCESSEDBar: 2026-06-08 19:23:00+00:00 O=29416.00 H=29418.25 L=29389.00 C=29390.50
19:23BAR_PROCESSEDBar: 2026-06-08 19:22:00+00:00 O=29439.25 H=29444.50 L=29413.25 C=29415.50
19:22BAR_PROCESSEDBar: 2026-06-08 19:21:00+00:00 O=29436.50 H=29451.25 L=29433.50 C=29439.50
19:21BAR_PROCESSEDBar: 2026-06-08 19:20:00+00:00 O=29424.50 H=29448.75 L=29423.25 C=29437.00
19:20BAR_PROCESSEDBar: 2026-06-08 19:19:00+00:00 O=29418.25 H=29426.25 L=29413.25 C=29424.50
19:19BAR_PROCESSEDBar: 2026-06-08 19:18:00+00:00 O=29429.25 H=29429.75 L=29413.50 C=29418.25
19:18BAR_PROCESSEDBar: 2026-06-08 19:17:00+00:00 O=29418.50 H=29432.50 L=29417.25 C=29428.50
19:17BAR_PROCESSEDBar: 2026-06-08 19:16:00+00:00 O=29432.50 H=29442.75 L=29411.50 C=29418.00
19:16BAR_PROCESSEDBar: 2026-06-08 19:15:00+00:00 O=29428.75 H=29436.25 L=29411.00 C=29431.75
19:15BAR_PROCESSEDBar: 2026-06-08 19:14:00+00:00 O=29464.00 H=29465.50 L=29427.00 C=29429.00
19:14BAR_PROCESSEDBar: 2026-06-08 19:13:00+00:00 O=29447.75 H=29467.75 L=29443.25 C=29463.00
19:13BAR_PROCESSEDBar: 2026-06-08 19:12:00+00:00 O=29443.50 H=29457.50 L=29435.00 C=29448.50
19:12BAR_PROCESSEDBar: 2026-06-08 19:11:00+00:00 O=29445.25 H=29462.00 L=29437.00 C=29444.75
19:11BAR_PROCESSEDBar: 2026-06-08 19:10:00+00:00 O=29479.75 H=29481.50 L=29444.25 C=29445.75
19:10BAR_PROCESSEDBar: 2026-06-08 19:09:00+00:00 O=29500.75 H=29505.25 L=29479.75 C=29479.75
19:09BAR_PROCESSEDBar: 2026-06-08 19:08:00+00:00 O=29519.25 H=29520.75 L=29496.00 C=29502.00
19:08BAR_PROCESSEDBar: 2026-06-08 19:07:00+00:00 O=29514.25 H=29525.25 L=29513.00 C=29519.50
19:07BAR_PROCESSEDBar: 2026-06-08 19:06:00+00:00 O=29525.50 H=29528.25 L=29510.25 C=29514.50
19:06BAR_PROCESSEDBar: 2026-06-08 19:05:00+00:00 O=29529.75 H=29544.75 L=29519.00 C=29526.00
19:05BAR_PROCESSEDBar: 2026-06-08 19:04:00+00:00 O=29533.50 H=29534.50 L=29526.50 C=29529.75
19:04BAR_PROCESSEDBar: 2026-06-08 19:03:00+00:00 O=29531.25 H=29542.25 L=29527.75 C=29535.00
19:03BAR_PROCESSEDBar: 2026-06-08 19:02:00+00:00 O=29521.00 H=29532.00 L=29518.50 C=29531.25
19:02BAR_PROCESSEDBar: 2026-06-08 19:01:00+00:00 O=29540.50 H=29541.25 L=29511.75 C=29521.00
19:01BAR_PROCESSEDBar: 2026-06-08 19:00:00+00:00 O=29543.00 H=29548.00 L=29530.25 C=29540.50
19:00BAR_PROCESSEDBar: 2026-06-08 18:59:00+00:00 O=29540.75 H=29546.75 L=29537.50 C=29542.00
18:59BAR_PROCESSEDBar: 2026-06-08 18:58:00+00:00 O=29551.00 H=29558.50 L=29536.00 C=29541.50
18:58BAR_PROCESSEDBar: 2026-06-08 18:57:00+00:00 O=29554.00 H=29562.00 L=29547.75 C=29551.50
18:57BAR_PROCESSEDBar: 2026-06-08 18:56:00+00:00 O=29554.50 H=29568.75 L=29553.50 C=29554.25
18:56BAR_PROCESSEDBar: 2026-06-08 18:55:00+00:00 O=29559.25 H=29565.00 L=29551.50 C=29555.25
18:55BAR_PROCESSEDBar: 2026-06-08 18:54:00+00:00 O=29555.75 H=29566.75 L=29553.50 C=29558.50
18:54BAR_PROCESSEDBar: 2026-06-08 18:53:00+00:00 O=29561.50 H=29564.25 L=29546.75 C=29556.00
18:53BAR_PROCESSEDBar: 2026-06-08 18:52:00+00:00 O=29558.75 H=29567.00 L=29554.50 C=29563.25
18:52BAR_PROCESSEDBar: 2026-06-08 18:51:00+00:00 O=29548.00 H=29560.75 L=29542.50 C=29559.25
18:51BAR_PROCESSEDBar: 2026-06-08 18:50:00+00:00 O=29549.50 H=29558.00 L=29541.75 C=29548.00
18:50BAR_PROCESSEDBar: 2026-06-08 18:49:00+00:00 O=29566.25 H=29566.25 L=29545.00 C=29548.75
18:49BAR_PROCESSEDBar: 2026-06-08 18:48:00+00:00 O=29556.75 H=29571.00 L=29555.50 C=29567.00
18:48BAR_PROCESSEDBar: 2026-06-08 18:47:00+00:00 O=29539.75 H=29560.00 L=29536.50 C=29556.25
18:47BAR_PROCESSEDBar: 2026-06-08 18:46:00+00:00 O=29532.50 H=29545.75 L=29529.50 C=29541.00
18:46BAR_PROCESSEDBar: 2026-06-08 18:45:00+00:00 O=29531.50 H=29543.50 L=29530.75 C=29532.50
18:45BAR_PROCESSEDBar: 2026-06-08 18:44:00+00:00 O=29534.75 H=29539.25 L=29527.50 C=29530.75
18:44BAR_PROCESSEDBar: 2026-06-08 18:43:00+00:00 O=29550.75 H=29553.75 L=29532.50 C=29534.25
18:43BAR_PROCESSEDBar: 2026-06-08 18:42:00+00:00 O=29533.75 H=29560.50 L=29532.25 C=29551.75
18:42BAR_PROCESSEDBar: 2026-06-08 18:41:00+00:00 O=29536.75 H=29545.50 L=29532.25 C=29533.25