19:30BAR_PROCESSEDBar: 2026-07-17 19:29:00+00:00 O=28791.25 H=28807.00 L=28785.75 C=28795.50
19:29BAR_PROCESSEDBar: 2026-07-17 19:28:00+00:00 O=28767.25 H=28797.25 L=28767.00 C=28791.00
19:28BAR_PROCESSEDBar: 2026-07-17 19:27:00+00:00 O=28742.75 H=28771.00 L=28738.00 C=28767.25
19:27BAR_PROCESSEDBar: 2026-07-17 19:26:00+00:00 O=28723.50 H=28744.00 L=28721.00 C=28742.50
19:26BAR_PROCESSEDBar: 2026-07-17 19:25:00+00:00 O=28735.25 H=28737.75 L=28718.50 C=28723.50
19:25BAR_PROCESSEDBar: 2026-07-17 19:24:00+00:00 O=28747.00 H=28753.75 L=28734.00 C=28734.75
19:24BAR_PROCESSEDBar: 2026-07-17 19:23:00+00:00 O=28748.50 H=28753.25 L=28742.50 C=28746.50
19:23BAR_PROCESSEDBar: 2026-07-17 19:22:00+00:00 O=28754.50 H=28756.25 L=28743.50 C=28747.00
19:22BAR_PROCESSEDBar: 2026-07-17 19:21:00+00:00 O=28761.75 H=28763.25 L=28752.00 C=28753.75
19:21BAR_PROCESSEDBar: 2026-07-17 19:20:00+00:00 O=28767.25 H=28767.75 L=28750.25 C=28762.00
19:20BAR_PROCESSEDBar: 2026-07-17 19:19:00+00:00 O=28750.00 H=28775.25 L=28747.75 C=28767.25
19:19BAR_PROCESSEDBar: 2026-07-17 19:18:00+00:00 O=28748.00 H=28769.75 L=28747.25 C=28750.25
19:18BAR_PROCESSEDBar: 2026-07-17 19:17:00+00:00 O=28740.50 H=28753.00 L=28734.50 C=28748.00
19:17BAR_PROCESSEDBar: 2026-07-17 19:16:00+00:00 O=28752.00 H=28762.50 L=28737.25 C=28739.50
19:16BAR_PROCESSEDBar: 2026-07-17 19:15:00+00:00 O=28759.25 H=28768.00 L=28746.50 C=28751.50
19:15BAR_PROCESSEDBar: 2026-07-17 19:14:00+00:00 O=28773.00 H=28775.25 L=28757.75 C=28760.00
19:14BAR_PROCESSEDBar: 2026-07-17 19:13:00+00:00 O=28781.50 H=28786.75 L=28772.50 C=28772.50
19:13BAR_PROCESSEDBar: 2026-07-17 19:12:00+00:00 O=28794.25 H=28798.75 L=28779.00 C=28781.00
19:12BAR_PROCESSEDBar: 2026-07-17 19:11:00+00:00 O=28805.25 H=28805.75 L=28786.25 C=28794.75
19:11BAR_PROCESSEDBar: 2026-07-17 19:10:00+00:00 O=28815.00 H=28820.50 L=28801.75 C=28805.00
19:10BAR_PROCESSEDBar: 2026-07-17 19:09:00+00:00 O=28813.25 H=28820.75 L=28809.75 C=28816.25
19:09BAR_PROCESSEDBar: 2026-07-17 19:08:00+00:00 O=28816.50 H=28825.00 L=28810.50 C=28813.75
19:08BAR_PROCESSEDBar: 2026-07-17 19:07:00+00:00 O=28826.75 H=28828.50 L=28815.00 C=28817.25
19:07BAR_PROCESSEDBar: 2026-07-17 19:06:00+00:00 O=28851.25 H=28858.25 L=28825.00 C=28827.75
19:06BAR_PROCESSEDBar: 2026-07-17 19:05:00+00:00 O=28850.75 H=28856.75 L=28840.25 C=28852.50
19:05BAR_PROCESSEDBar: 2026-07-17 19:04:00+00:00 O=28848.25 H=28861.50 L=28842.00 C=28850.50
19:04BAR_PROCESSEDBar: 2026-07-17 19:03:00+00:00 O=28835.25 H=28848.75 L=28830.50 C=28847.75
19:03BAR_PROCESSEDBar: 2026-07-17 19:02:00+00:00 O=28845.00 H=28853.50 L=28835.25 C=28836.00
19:02BAR_PROCESSEDBar: 2026-07-17 19:01:00+00:00 O=28853.00 H=28856.00 L=28838.50 C=28845.00
19:01BAR_PROCESSEDBar: 2026-07-17 19:00:00+00:00 O=28861.00 H=28869.25 L=28850.25 C=28853.25
19:00BAR_PROCESSEDBar: 2026-07-17 18:59:00+00:00 O=28872.50 H=28879.50 L=28861.00 C=28861.25
18:59BAR_PROCESSEDBar: 2026-07-17 18:58:00+00:00 O=28873.25 H=28877.75 L=28868.25 C=28872.75
18:58BAR_PROCESSEDBar: 2026-07-17 18:57:00+00:00 O=28867.00 H=28876.50 L=28852.25 C=28873.75
18:57BAR_PROCESSEDBar: 2026-07-17 18:56:00+00:00 O=28873.75 H=28875.00 L=28863.75 C=28866.75
18:56BAR_PROCESSEDBar: 2026-07-17 18:55:00+00:00 O=28880.75 H=28886.00 L=28872.00 C=28873.00
18:55BAR_PROCESSEDBar: 2026-07-17 18:54:00+00:00 O=28867.25 H=28881.25 L=28857.00 C=28880.25
18:54BAR_PROCESSEDBar: 2026-07-17 18:53:00+00:00 O=28851.25 H=28872.00 L=28850.75 C=28866.25
18:53BAR_PROCESSEDBar: 2026-07-17 18:52:00+00:00 O=28850.75 H=28858.25 L=28844.50 C=28849.75
18:52BAR_PROCESSEDBar: 2026-07-17 18:51:00+00:00 O=28842.50 H=28857.75 L=28840.50 C=28850.00
18:51BAR_PROCESSEDBar: 2026-07-17 18:50:00+00:00 O=28846.75 H=28851.75 L=28832.00 C=28840.00
18:50BAR_PROCESSEDBar: 2026-07-17 18:49:00+00:00 O=28859.25 H=28869.75 L=28842.25 C=28847.75
18:49BAR_PROCESSEDBar: 2026-07-17 18:48:00+00:00 O=28846.50 H=28863.00 L=28840.75 C=28858.75
18:48BAR_PROCESSEDBar: 2026-07-17 18:47:00+00:00 O=28828.25 H=28847.75 L=28821.75 C=28846.00
18:47BAR_PROCESSEDBar: 2026-07-17 18:46:00+00:00 O=28813.00 H=28829.75 L=28804.25 C=28827.50
18:46BAR_PROCESSEDBar: 2026-07-17 18:45:00+00:00 O=28808.25 H=28821.25 L=28797.00 C=28812.25
18:45BAR_PROCESSEDBar: 2026-07-17 18:44:00+00:00 O=28798.75 H=28813.00 L=28797.00 C=28808.75
18:44BAR_PROCESSEDBar: 2026-07-17 18:43:00+00:00 O=28807.75 H=28813.00 L=28798.50 C=28799.00
18:43BAR_PROCESSEDBar: 2026-07-17 18:42:00+00:00 O=28814.00 H=28828.25 L=28803.25 C=28808.75
18:42BAR_PROCESSEDBar: 2026-07-17 18:41:00+00:00 O=28818.00 H=28823.00 L=28807.00 C=28813.75
18:41BAR_PROCESSEDBar: 2026-07-17 18:40:00+00:00 O=28839.00 H=28843.25 L=28814.75 C=28817.75