01:21BAR_PROCESSEDBar: 2026-07-02 01:20:00+00:00 O=30190.75 H=30196.50 L=30188.75 C=30188.75
01:20BAR_PROCESSEDBar: 2026-07-02 01:19:00+00:00 O=30191.00 H=30193.25 L=30187.00 C=30193.00
01:19BAR_PROCESSEDBar: 2026-07-02 01:18:00+00:00 O=30188.00 H=30192.50 L=30187.25 C=30192.00
01:18BAR_PROCESSEDBar: 2026-07-02 01:17:00+00:00 O=30186.00 H=30199.00 L=30183.75 C=30186.00
01:17BAR_PROCESSEDBar: 2026-07-02 01:16:00+00:00 O=30167.75 H=30191.50 L=30167.50 C=30186.00
01:16BAR_PROCESSEDBar: 2026-07-02 01:15:00+00:00 O=30186.50 H=30189.75 L=30166.25 C=30167.00
01:15BAR_PROCESSEDBar: 2026-07-02 01:14:00+00:00 O=30182.75 H=30191.00 L=30178.00 C=30186.75
01:14BAR_PROCESSEDBar: 2026-07-02 01:13:00+00:00 O=30183.00 H=30186.75 L=30178.00 C=30183.75
01:13BAR_PROCESSEDBar: 2026-07-02 01:12:00+00:00 O=30177.00 H=30188.25 L=30177.00 C=30182.50
01:12BAR_PROCESSEDBar: 2026-07-02 01:11:00+00:00 O=30185.50 H=30185.50 L=30172.25 C=30175.25
01:11BAR_PROCESSEDBar: 2026-07-02 01:10:00+00:00 O=30182.00 H=30189.50 L=30174.75 C=30187.50
01:10BAR_PROCESSEDBar: 2026-07-02 01:09:00+00:00 O=30174.00 H=30188.00 L=30174.00 C=30183.00
01:09BAR_PROCESSEDBar: 2026-07-02 01:08:00+00:00 O=30164.00 H=30174.50 L=30163.00 C=30173.50
01:08BAR_PROCESSEDBar: 2026-07-02 01:07:00+00:00 O=30165.00 H=30167.75 L=30159.50 C=30163.50
01:07BAR_PROCESSEDBar: 2026-07-02 01:06:00+00:00 O=30147.75 H=30166.75 L=30144.25 C=30166.25
01:06BAR_PROCESSEDBar: 2026-07-02 01:05:00+00:00 O=30147.25 H=30152.75 L=30144.00 C=30147.50
01:05BAR_PROCESSEDBar: 2026-07-02 01:04:00+00:00 O=30132.50 H=30147.75 L=30130.75 C=30146.00
01:04BAR_PROCESSEDBar: 2026-07-02 01:03:00+00:00 O=30123.75 H=30136.25 L=30119.75 C=30135.25
01:03BAR_PROCESSEDBar: 2026-07-02 01:02:00+00:00 O=30112.75 H=30128.00 L=30109.50 C=30124.25
01:02BAR_PROCESSEDBar: 2026-07-02 01:01:00+00:00 O=30124.00 H=30130.00 L=30108.50 C=30113.25
01:01BAR_PROCESSEDBar: 2026-07-02 01:00:00+00:00 O=30110.50 H=30124.25 L=30098.00 C=30124.25
01:00BAR_PROCESSEDBar: 2026-07-02 00:59:00+00:00 O=30098.50 H=30111.00 L=30096.00 C=30110.25
00:59BAR_PROCESSEDBar: 2026-07-02 00:58:00+00:00 O=30109.75 H=30110.75 L=30099.75 C=30104.00
00:58BAR_PROCESSEDBar: 2026-07-02 00:57:00+00:00 O=30110.00 H=30117.25 L=30100.50 C=30111.75
00:57BAR_PROCESSEDBar: 2026-07-02 00:56:00+00:00 O=30106.25 H=30111.25 L=30100.75 C=30109.50
00:56BAR_PROCESSEDBar: 2026-07-02 00:55:00+00:00 O=30095.50 H=30111.50 L=30093.25 C=30106.75
00:55BAR_PROCESSEDBar: 2026-07-02 00:54:00+00:00 O=30089.00 H=30097.25 L=30083.50 C=30097.25
00:54BAR_PROCESSEDBar: 2026-07-02 00:53:00+00:00 O=30079.50 H=30092.25 L=30078.75 C=30090.00
00:53BAR_PROCESSEDBar: 2026-07-02 00:52:00+00:00 O=30068.50 H=30085.00 L=30066.00 C=30078.50
00:52BAR_PROCESSEDBar: 2026-07-02 00:51:00+00:00 O=30049.50 H=30072.25 L=30048.50 C=30070.75
00:51BAR_PROCESSEDBar: 2026-07-02 00:50:00+00:00 O=30052.00 H=30058.75 L=30043.00 C=30050.50
00:50BAR_PROCESSEDBar: 2026-07-02 00:49:00+00:00 O=30021.75 H=30055.00 L=30021.75 C=30051.00
00:49BAR_PROCESSEDBar: 2026-07-02 00:48:00+00:00 O=30019.50 H=30029.50 L=30014.25 C=30020.00
00:48BAR_PROCESSEDBar: 2026-07-02 00:47:00+00:00 O=30029.75 H=30030.00 L=30019.50 C=30020.75
00:47BAR_PROCESSEDBar: 2026-07-02 00:46:00+00:00 O=30012.75 H=30033.00 L=30011.50 C=30029.75
00:46BAR_PROCESSEDBar: 2026-07-02 00:45:00+00:00 O=30012.25 H=30022.00 L=30006.50 C=30010.00
00:45BAR_PROCESSEDBar: 2026-07-02 00:44:00+00:00 O=30020.50 H=30023.00 L=30011.00 C=30013.00
00:44BAR_PROCESSEDBar: 2026-07-02 00:43:00+00:00 O=30026.00 H=30027.50 L=30011.75 C=30020.00
00:43BAR_PROCESSEDBar: 2026-07-02 00:42:00+00:00 O=30041.50 H=30043.25 L=30026.25 C=30027.00
00:42BAR_PROCESSEDBar: 2026-07-02 00:41:00+00:00 O=30053.50 H=30054.50 L=30039.50 C=30039.50
00:41BAR_PROCESSEDBar: 2026-07-02 00:40:00+00:00 O=30060.00 H=30069.00 L=30050.50 C=30051.75
00:40BAR_PROCESSEDBar: 2026-07-02 00:39:00+00:00 O=30063.50 H=30067.00 L=30055.75 C=30060.50
00:39BAR_PROCESSEDBar: 2026-07-02 00:38:00+00:00 O=30068.50 H=30073.75 L=30065.75 C=30068.25
00:38BAR_PROCESSEDBar: 2026-07-02 00:37:00+00:00 O=30069.25 H=30075.00 L=30063.00 C=30069.00
00:37BAR_PROCESSEDBar: 2026-07-02 00:36:00+00:00 O=30062.75 H=30080.75 L=30061.00 C=30070.75
00:36BAR_PROCESSEDBar: 2026-07-02 00:35:00+00:00 O=30051.25 H=30065.25 L=30046.25 C=30061.75
00:35BAR_PROCESSEDBar: 2026-07-02 00:34:00+00:00 O=30052.25 H=30059.00 L=30046.25 C=30048.00
00:34BAR_PROCESSEDBar: 2026-07-02 00:33:00+00:00 O=30041.50 H=30052.00 L=30037.75 C=30051.75
00:33BAR_PROCESSEDBar: 2026-07-02 00:32:00+00:00 O=30053.75 H=30058.00 L=30040.00 C=30041.50
00:32BAR_PROCESSEDBar: 2026-07-02 00:31:00+00:00 O=30045.00 H=30058.00 L=30041.75 C=30056.50