19:30BAR_PROCESSEDBar: 2026-06-17 19:29:00+00:00 O=30142.50 H=30149.50 L=30110.00 C=30129.00
19:29BAR_PROCESSEDBar: 2026-06-17 19:28:00+00:00 O=30161.50 H=30187.00 L=30125.00 C=30142.50
19:28BAR_PROCESSEDBar: 2026-06-17 19:27:00+00:00 O=30182.00 H=30207.00 L=30151.00 C=30159.75
19:27BAR_PROCESSEDBar: 2026-06-17 19:26:00+00:00 O=30165.00 H=30190.25 L=30162.50 C=30181.00
19:26BAR_PROCESSEDBar: 2026-06-17 19:25:00+00:00 O=30103.50 H=30177.75 L=30103.25 C=30163.75
19:25BAR_PROCESSEDBar: 2026-06-17 19:24:00+00:00 O=30148.00 H=30150.75 L=30101.00 C=30102.50
19:24BAR_PROCESSEDBar: 2026-06-17 19:23:00+00:00 O=30147.50 H=30166.25 L=30114.00 C=30146.00
19:23BAR_PROCESSEDBar: 2026-06-17 19:22:00+00:00 O=30136.00 H=30193.75 L=30136.00 C=30147.00
19:22BAR_PROCESSEDBar: 2026-06-17 19:21:00+00:00 O=30155.50 H=30163.50 L=30113.75 C=30135.25
19:21BAR_PROCESSEDBar: 2026-06-17 19:20:00+00:00 O=30219.00 H=30221.75 L=30155.00 C=30155.75
19:20BAR_PROCESSEDBar: 2026-06-17 19:19:00+00:00 O=30218.50 H=30259.25 L=30217.75 C=30218.25
19:19BAR_PROCESSEDBar: 2026-06-17 19:18:00+00:00 O=30252.75 H=30261.75 L=30217.25 C=30217.50
19:18BAR_PROCESSEDBar: 2026-06-17 19:17:00+00:00 O=30279.00 H=30293.00 L=30251.75 C=30252.00
19:17BAR_PROCESSEDBar: 2026-06-17 19:16:00+00:00 O=30319.50 H=30329.00 L=30277.50 C=30277.50
19:16BAR_PROCESSEDBar: 2026-06-17 19:15:00+00:00 O=30354.50 H=30361.75 L=30306.75 C=30318.00
19:15BAR_PROCESSEDBar: 2026-06-17 19:14:00+00:00 O=30363.75 H=30363.75 L=30338.25 C=30352.25
19:14BAR_PROCESSEDBar: 2026-06-17 19:13:00+00:00 O=30265.00 H=30370.00 L=30258.50 C=30362.50
19:13BAR_PROCESSEDBar: 2026-06-17 19:12:00+00:00 O=30211.75 H=30276.50 L=30200.25 C=30263.50
19:12BAR_PROCESSEDBar: 2026-06-17 19:11:00+00:00 O=30256.00 H=30260.75 L=30202.75 C=30210.50
19:11BAR_PROCESSEDBar: 2026-06-17 19:10:00+00:00 O=30292.25 H=30296.00 L=30247.25 C=30256.50
19:10BAR_PROCESSEDBar: 2026-06-17 19:09:00+00:00 O=30311.00 H=30321.25 L=30278.25 C=30290.00
19:09BAR_PROCESSEDBar: 2026-06-17 19:08:00+00:00 O=30304.25 H=30339.50 L=30298.00 C=30310.75
19:08BAR_PROCESSEDBar: 2026-06-17 19:07:00+00:00 O=30308.00 H=30330.25 L=30289.50 C=30303.75
19:07BAR_PROCESSEDBar: 2026-06-17 19:06:00+00:00 O=30297.25 H=30338.00 L=30293.25 C=30308.25
19:06BAR_PROCESSEDBar: 2026-06-17 19:05:00+00:00 O=30294.00 H=30318.75 L=30274.50 C=30298.50
19:05BAR_PROCESSEDBar: 2026-06-17 19:04:00+00:00 O=30306.25 H=30320.00 L=30275.25 C=30294.50
19:04BAR_PROCESSEDBar: 2026-06-17 19:03:00+00:00 O=30292.50 H=30319.00 L=30256.25 C=30305.75
19:03BAR_PROCESSEDBar: 2026-06-17 19:02:00+00:00 O=30291.00 H=30356.25 L=30288.50 C=30290.25
19:02BAR_PROCESSEDBar: 2026-06-17 19:01:00+00:00 O=30310.25 H=30317.75 L=30273.50 C=30289.00
19:01BAR_PROCESSEDBar: 2026-06-17 19:00:00+00:00 O=30274.50 H=30329.25 L=30266.75 C=30313.00
19:00BAR_PROCESSEDBar: 2026-06-17 18:59:00+00:00 O=30229.75 H=30296.00 L=30229.25 C=30274.75
18:59BAR_PROCESSEDBar: 2026-06-17 18:58:00+00:00 O=30298.50 H=30317.00 L=30220.50 C=30228.75
18:58BAR_PROCESSEDBar: 2026-06-17 18:57:00+00:00 O=30323.00 H=30330.50 L=30269.75 C=30297.25
18:57BAR_PROCESSEDBar: 2026-06-17 18:56:00+00:00 O=30364.25 H=30377.25 L=30317.75 C=30322.00
18:56BAR_PROCESSEDBar: 2026-06-17 18:55:00+00:00 O=30419.00 H=30421.00 L=30360.25 C=30366.00
18:55BAR_PROCESSEDBar: 2026-06-17 18:54:00+00:00 O=30411.75 H=30444.50 L=30407.00 C=30417.25
18:54BAR_PROCESSEDBar: 2026-06-17 18:53:00+00:00 O=30447.25 H=30453.25 L=30411.25 C=30411.25
18:53BAR_PROCESSEDBar: 2026-06-17 18:52:00+00:00 O=30435.50 H=30480.00 L=30426.50 C=30449.75
18:52BAR_PROCESSEDBar: 2026-06-17 18:51:00+00:00 O=30429.75 H=30453.25 L=30422.00 C=30434.75
18:51BAR_PROCESSEDBar: 2026-06-17 18:50:00+00:00 O=30452.00 H=30456.00 L=30417.50 C=30429.75
18:50BAR_PROCESSEDBar: 2026-06-17 18:49:00+00:00 O=30449.25 H=30465.00 L=30445.75 C=30452.50
18:49BAR_PROCESSEDBar: 2026-06-17 18:48:00+00:00 O=30490.75 H=30490.75 L=30434.00 C=30450.00
18:48BAR_PROCESSEDBar: 2026-06-17 18:47:00+00:00 O=30435.25 H=30495.75 L=30426.50 C=30489.75
18:47BAR_PROCESSEDBar: 2026-06-17 18:46:00+00:00 O=30467.25 H=30484.75 L=30430.00 C=30435.00
18:46BAR_PROCESSEDBar: 2026-06-17 18:45:00+00:00 O=30505.25 H=30508.00 L=30460.50 C=30468.00
18:45BAR_PROCESSEDBar: 2026-06-17 18:44:00+00:00 O=30486.25 H=30520.00 L=30475.25 C=30505.50
18:44BAR_PROCESSEDBar: 2026-06-17 18:43:00+00:00 O=30431.75 H=30497.00 L=30426.25 C=30490.50
18:43BAR_PROCESSEDBar: 2026-06-17 18:42:00+00:00 O=30407.25 H=30440.00 L=30396.25 C=30431.75
18:42BAR_PROCESSEDBar: 2026-06-17 18:41:00+00:00 O=30393.50 H=30430.00 L=30365.25 C=30408.75
18:41BAR_PROCESSEDBar: 2026-06-17 18:40:00+00:00 O=30362.00 H=30405.75 L=30362.00 C=30395.25