17:24BAR_PROCESSEDBar: 2026-07-16 17:23:00+00:00 O=29281.75 H=29290.00 L=29279.50 C=29284.25
17:23BAR_PROCESSEDBar: 2026-07-16 17:22:00+00:00 O=29286.00 H=29288.25 L=29278.50 C=29281.50
17:22BAR_PROCESSEDBar: 2026-07-16 17:21:00+00:00 O=29289.25 H=29292.50 L=29282.25 C=29286.50
17:21BAR_PROCESSEDBar: 2026-07-16 17:20:00+00:00 O=29298.25 H=29306.25 L=29286.50 C=29289.75
17:20BAR_PROCESSEDBar: 2026-07-16 17:19:00+00:00 O=29292.00 H=29302.75 L=29290.50 C=29298.25
17:19BAR_PROCESSEDBar: 2026-07-16 17:18:00+00:00 O=29281.00 H=29293.50 L=29280.50 C=29291.50
17:18BAR_PROCESSEDBar: 2026-07-16 17:17:00+00:00 O=29294.00 H=29294.25 L=29277.50 C=29281.75
17:17BAR_PROCESSEDBar: 2026-07-16 17:16:00+00:00 O=29303.25 H=29303.50 L=29280.50 C=29293.25
17:16BAR_PROCESSEDBar: 2026-07-16 17:15:00+00:00 O=29288.50 H=29310.50 L=29283.00 C=29304.75
17:15BAR_PROCESSEDBar: 2026-07-16 17:14:00+00:00 O=29298.25 H=29298.25 L=29284.50 C=29288.00
17:14BAR_PROCESSEDBar: 2026-07-16 17:13:00+00:00 O=29306.75 H=29315.75 L=29295.00 C=29299.75
17:13BAR_PROCESSEDBar: 2026-07-16 17:12:00+00:00 O=29311.75 H=29313.25 L=29302.75 C=29308.50
17:12BAR_PROCESSEDBar: 2026-07-16 17:11:00+00:00 O=29324.25 H=29330.00 L=29306.75 C=29311.50
17:11BAR_PROCESSEDBar: 2026-07-16 17:10:00+00:00 O=29324.50 H=29334.25 L=29322.75 C=29324.50
17:10BAR_PROCESSEDBar: 2026-07-16 17:09:00+00:00 O=29327.75 H=29333.25 L=29319.25 C=29324.25
17:09BAR_PROCESSEDBar: 2026-07-16 17:08:00+00:00 O=29308.50 H=29333.25 L=29305.25 C=29327.75
17:08BAR_PROCESSEDBar: 2026-07-16 17:07:00+00:00 O=29301.25 H=29316.50 L=29300.00 C=29307.25
17:07BAR_PROCESSEDBar: 2026-07-16 17:06:00+00:00 O=29302.75 H=29304.00 L=29286.25 C=29302.50
17:06BAR_PROCESSEDBar: 2026-07-16 17:05:00+00:00 O=29315.75 H=29317.75 L=29293.50 C=29301.75
17:05BAR_PROCESSEDBar: 2026-07-16 17:04:00+00:00 O=29301.75 H=29322.50 L=29300.25 C=29316.50
17:04BAR_PROCESSEDBar: 2026-07-16 17:03:00+00:00 O=29291.25 H=29314.25 L=29290.00 C=29302.25
17:03BAR_PROCESSEDBar: 2026-07-16 17:02:00+00:00 O=29305.00 H=29307.25 L=29285.00 C=29292.25
17:02BAR_PROCESSEDBar: 2026-07-16 17:01:00+00:00 O=29297.75 H=29317.00 L=29296.50 C=29305.00
17:01BAR_PROCESSEDBar: 2026-07-16 17:00:00+00:00 O=29339.00 H=29342.00 L=29294.50 C=29297.25
17:00BAR_PROCESSEDBar: 2026-07-16 16:59:00+00:00 O=29337.50 H=29341.00 L=29331.75 C=29338.25
16:59BAR_PROCESSEDBar: 2026-07-16 16:58:00+00:00 O=29330.50 H=29350.00 L=29323.00 C=29337.50
16:58BAR_PROCESSEDBar: 2026-07-16 16:57:00+00:00 O=29340.00 H=29343.75 L=29329.00 C=29331.50
16:57BAR_PROCESSEDBar: 2026-07-16 16:56:00+00:00 O=29344.25 H=29352.50 L=29332.75 C=29341.00
16:56BAR_PROCESSEDBar: 2026-07-16 16:55:00+00:00 O=29321.25 H=29351.00 L=29320.50 C=29343.50
16:55BAR_PROCESSEDBar: 2026-07-16 16:54:00+00:00 O=29317.75 H=29327.25 L=29312.50 C=29322.00
16:54BAR_PROCESSEDBar: 2026-07-16 16:53:00+00:00 O=29307.00 H=29319.25 L=29302.00 C=29317.50
16:53BAR_PROCESSEDBar: 2026-07-16 16:52:00+00:00 O=29309.75 H=29319.00 L=29302.75 C=29306.50
16:52BAR_PROCESSEDBar: 2026-07-16 16:51:00+00:00 O=29300.25 H=29321.50 L=29300.00 C=29308.75
16:51BAR_PROCESSEDBar: 2026-07-16 16:50:00+00:00 O=29284.50 H=29306.00 L=29273.25 C=29301.00
16:50BAR_PROCESSEDBar: 2026-07-16 16:49:00+00:00 O=29284.25 H=29291.25 L=29276.00 C=29284.50
16:49BAR_PROCESSEDBar: 2026-07-16 16:48:00+00:00 O=29277.25 H=29287.50 L=29273.75 C=29284.75
16:48BAR_PROCESSEDBar: 2026-07-16 16:47:00+00:00 O=29285.25 H=29287.25 L=29273.50 C=29277.50
16:47BAR_PROCESSEDBar: 2026-07-16 16:46:00+00:00 O=29285.75 H=29288.50 L=29270.75 C=29285.00
16:46BAR_PROCESSEDBar: 2026-07-16 16:45:00+00:00 O=29294.75 H=29307.00 L=29281.25 C=29285.50
16:45BAR_PROCESSEDBar: 2026-07-16 16:44:00+00:00 O=29294.75 H=29300.00 L=29290.75 C=29292.75
16:44BAR_PROCESSEDBar: 2026-07-16 16:43:00+00:00 O=29291.50 H=29300.00 L=29289.50 C=29295.00
16:43BAR_PROCESSEDBar: 2026-07-16 16:42:00+00:00 O=29303.75 H=29303.75 L=29286.00 C=29291.50
16:42BAR_PROCESSEDBar: 2026-07-16 16:41:00+00:00 O=29302.75 H=29323.75 L=29300.00 C=29304.75
16:41BAR_PROCESSEDBar: 2026-07-16 16:40:00+00:00 O=29294.00 H=29306.50 L=29286.25 C=29302.75
16:40BAR_PROCESSEDBar: 2026-07-16 16:39:00+00:00 O=29305.00 H=29307.75 L=29289.50 C=29292.75
16:39BAR_PROCESSEDBar: 2026-07-16 16:38:00+00:00 O=29314.50 H=29321.50 L=29289.75 C=29306.75
16:38BAR_PROCESSEDBar: 2026-07-16 16:37:00+00:00 O=29300.50 H=29314.75 L=29297.25 C=29313.75
16:37BAR_PROCESSEDBar: 2026-07-16 16:36:00+00:00 O=29298.75 H=29305.50 L=29288.75 C=29300.75
16:36BAR_PROCESSEDBar: 2026-07-16 16:35:00+00:00 O=29313.50 H=29318.75 L=29290.75 C=29299.75
16:35BAR_PROCESSEDBar: 2026-07-16 16:34:00+00:00 O=29319.75 H=29321.50 L=29312.50 C=29313.75