15:54BAR_PROCESSEDBar: 2026-06-09 15:53:00+00:00 O=28911.75 H=28937.00 L=28888.00 C=28908.50
15:53BAR_PROCESSEDBar: 2026-06-09 15:52:00+00:00 O=28954.00 H=28972.00 L=28909.75 C=28910.50
15:52BAR_PROCESSEDBar: 2026-06-09 15:51:00+00:00 O=28885.50 H=28959.50 L=28867.00 C=28954.75
15:51BAR_PROCESSEDBar: 2026-06-09 15:50:00+00:00 O=28921.75 H=28925.00 L=28871.50 C=28886.50
15:50BAR_PROCESSEDBar: 2026-06-09 15:49:00+00:00 O=28925.00 H=28931.00 L=28901.00 C=28923.00
15:49BAR_PROCESSEDBar: 2026-06-09 15:48:00+00:00 O=28900.75 H=28926.25 L=28897.25 C=28924.25
15:48BAR_PROCESSEDBar: 2026-06-09 15:47:00+00:00 O=28917.00 H=28932.50 L=28894.50 C=28901.00
15:47BAR_PROCESSEDBar: 2026-06-09 15:46:00+00:00 O=28896.75 H=28925.50 L=28894.00 C=28916.00
15:46BAR_PROCESSEDBar: 2026-06-09 15:45:00+00:00 O=28903.75 H=28921.25 L=28889.00 C=28896.00
15:45BAR_PROCESSEDBar: 2026-06-09 15:44:00+00:00 O=28911.50 H=28915.50 L=28880.75 C=28902.75
15:44BAR_PROCESSEDBar: 2026-06-09 15:43:00+00:00 O=28942.25 H=28942.25 L=28900.00 C=28910.50
15:43BAR_PROCESSEDBar: 2026-06-09 15:42:00+00:00 O=28912.75 H=28944.25 L=28902.00 C=28942.50
15:42BAR_PROCESSEDBar: 2026-06-09 15:41:00+00:00 O=28872.50 H=28916.25 L=28862.00 C=28915.00
15:41BAR_PROCESSEDBar: 2026-06-09 15:40:00+00:00 O=28872.75 H=28920.50 L=28865.00 C=28872.00
15:40BAR_PROCESSEDBar: 2026-06-09 15:39:00+00:00 O=28818.75 H=28888.00 L=28813.50 C=28873.50
15:39BAR_PROCESSEDBar: 2026-06-09 15:38:00+00:00 O=28852.25 H=28854.25 L=28809.75 C=28818.75
15:38BAR_PROCESSEDBar: 2026-06-09 15:37:00+00:00 O=28858.50 H=28870.00 L=28836.50 C=28851.75
15:37BAR_PROCESSEDBar: 2026-06-09 15:36:00+00:00 O=28869.75 H=28878.75 L=28835.75 C=28857.50
15:36BAR_PROCESSEDBar: 2026-06-09 15:35:00+00:00 O=28854.00 H=28880.00 L=28818.25 C=28870.75
15:35BAR_PROCESSEDBar: 2026-06-09 15:34:00+00:00 O=28858.25 H=28883.25 L=28828.25 C=28853.50
15:34BAR_PROCESSEDBar: 2026-06-09 15:33:00+00:00 O=28843.50 H=28876.75 L=28840.50 C=28858.00
15:33BAR_PROCESSEDBar: 2026-06-09 15:32:00+00:00 O=28843.00 H=28886.75 L=28836.00 C=28843.50
15:32BAR_PROCESSEDBar: 2026-06-09 15:31:00+00:00 O=28887.75 H=28896.00 L=28830.75 C=28841.00
15:31BAR_PROCESSEDBar: 2026-06-09 15:30:00+00:00 O=28861.25 H=28910.00 L=28858.50 C=28886.75
15:30BAR_PROCESSEDBar: 2026-06-09 15:29:00+00:00 O=28900.00 H=28903.50 L=28848.50 C=28859.25
15:29BAR_PROCESSEDBar: 2026-06-09 15:28:00+00:00 O=28940.75 H=28940.75 L=28888.00 C=28901.00
15:28BAR_PROCESSEDBar: 2026-06-09 15:27:00+00:00 O=28955.75 H=28965.50 L=28932.25 C=28940.50
15:27BAR_PROCESSEDBar: 2026-06-09 15:26:00+00:00 O=29004.75 H=29010.75 L=28953.50 C=28956.00
15:26BAR_PROCESSEDBar: 2026-06-09 15:25:00+00:00 O=29018.00 H=29034.00 L=29001.00 C=29004.25
15:25BAR_PROCESSEDBar: 2026-06-09 15:24:00+00:00 O=29054.25 H=29063.75 L=29013.75 C=29018.25
15:24BAR_PROCESSEDBar: 2026-06-09 15:23:00+00:00 O=29099.25 H=29126.75 L=29051.50 C=29053.25
15:23BAR_PROCESSEDBar: 2026-06-09 15:22:00+00:00 O=29158.50 H=29159.50 L=29095.00 C=29099.75
15:22BAR_PROCESSEDBar: 2026-06-09 15:21:00+00:00 O=29179.00 H=29183.50 L=29156.75 C=29157.75
15:21BAR_PROCESSEDBar: 2026-06-09 15:20:00+00:00 O=29163.50 H=29194.00 L=29155.75 C=29177.75
15:20BAR_PROCESSEDBar: 2026-06-09 15:19:00+00:00 O=29176.00 H=29182.25 L=29160.00 C=29164.75
15:19BAR_PROCESSEDBar: 2026-06-09 15:18:00+00:00 O=29174.75 H=29209.00 L=29173.25 C=29177.25
15:18BAR_PROCESSEDBar: 2026-06-09 15:17:00+00:00 O=29189.75 H=29200.75 L=29166.25 C=29174.25
15:17BAR_PROCESSEDBar: 2026-06-09 15:16:00+00:00 O=29218.25 H=29226.25 L=29188.25 C=29190.25
15:16BAR_PROCESSEDBar: 2026-06-09 15:15:00+00:00 O=29243.75 H=29254.50 L=29207.25 C=29219.00
15:15BAR_PROCESSEDBar: 2026-06-09 15:14:00+00:00 O=29268.75 H=29269.25 L=29242.50 C=29243.50
15:14BAR_PROCESSEDBar: 2026-06-09 15:13:00+00:00 O=29212.25 H=29271.00 L=29210.50 C=29269.00
15:13BAR_PROCESSEDBar: 2026-06-09 15:12:00+00:00 O=29262.25 H=29262.50 L=29203.25 C=29212.75
15:12BAR_PROCESSEDBar: 2026-06-09 15:11:00+00:00 O=29289.75 H=29292.00 L=29260.75 C=29262.25
15:11BAR_PROCESSEDBar: 2026-06-09 15:10:00+00:00 O=29269.25 H=29302.00 L=29269.00 C=29289.25
15:10BAR_PROCESSEDBar: 2026-06-09 15:09:00+00:00 O=29225.50 H=29274.00 L=29223.00 C=29269.00
15:09BAR_PROCESSEDBar: 2026-06-09 15:08:00+00:00 O=29208.00 H=29227.50 L=29196.75 C=29226.75
15:08BAR_PROCESSEDBar: 2026-06-09 15:07:00+00:00 O=29187.75 H=29212.50 L=29181.25 C=29209.25
15:07BAR_PROCESSEDBar: 2026-06-09 15:06:00+00:00 O=29146.25 H=29214.00 L=29143.75 C=29190.25
15:06BAR_PROCESSEDBar: 2026-06-09 15:05:00+00:00 O=29183.25 H=29192.25 L=29143.50 C=29146.00
15:05BAR_PROCESSEDBar: 2026-06-09 15:04:00+00:00 O=29222.25 H=29226.00 L=29182.00 C=29183.75