18:35BAR_PROCESSEDBar: 2026-04-22 18:34:00+00:00 O=27018.00 H=27018.50 L=27008.75 C=27009.25
18:34BAR_PROCESSEDBar: 2026-04-22 18:33:00+00:00 O=27009.50 H=27019.50 L=27009.50 C=27017.75
18:33BAR_PROCESSEDBar: 2026-04-22 18:32:00+00:00 O=27010.25 H=27015.25 L=27008.25 C=27009.50
18:32BAR_PROCESSEDBar: 2026-04-22 18:31:00+00:00 O=27003.00 H=27012.50 L=27002.50 C=27010.75
18:31BAR_PROCESSEDBar: 2026-04-22 18:30:00+00:00 O=26999.75 H=27003.50 L=26997.00 C=27003.00
18:30BAR_PROCESSEDBar: 2026-04-22 18:29:00+00:00 O=27005.50 H=27007.25 L=26998.25 C=26999.25
18:29BAR_PROCESSEDBar: 2026-04-22 18:28:00+00:00 O=27004.25 H=27008.00 L=27002.00 C=27005.25
18:28BAR_PROCESSEDBar: 2026-04-22 18:27:00+00:00 O=27005.00 H=27007.75 L=27002.75 C=27004.50
18:27BAR_PROCESSEDBar: 2026-04-22 18:26:00+00:00 O=27010.25 H=27011.50 L=27004.50 C=27005.75
18:26BAR_PROCESSEDBar: 2026-04-22 18:25:00+00:00 O=27007.25 H=27012.00 L=27006.00 C=27009.25
18:25BAR_PROCESSEDBar: 2026-04-22 18:24:00+00:00 O=26995.50 H=27008.50 L=26993.25 C=27007.00
18:24BAR_PROCESSEDBar: 2026-04-22 18:23:00+00:00 O=26998.25 H=27003.25 L=26992.50 C=26995.00
18:23BAR_PROCESSEDBar: 2026-04-22 18:22:00+00:00 O=27006.00 H=27006.75 L=26993.50 C=26998.25
18:22BAR_PROCESSEDBar: 2026-04-22 18:21:00+00:00 O=27011.75 H=27012.75 L=27004.75 C=27006.50
18:21BAR_PROCESSEDBar: 2026-04-22 18:20:00+00:00 O=27015.75 H=27016.25 L=27005.00 C=27011.50
18:20BAR_PROCESSEDBar: 2026-04-22 18:19:00+00:00 O=27020.00 H=27022.00 L=27015.75 C=27015.75
18:19BAR_PROCESSEDBar: 2026-04-22 18:18:00+00:00 O=27014.50 H=27021.00 L=27013.00 C=27020.50
18:18BAR_PROCESSEDBar: 2026-04-22 18:17:00+00:00 O=27013.75 H=27016.75 L=27009.00 C=27014.50
18:17BAR_PROCESSEDBar: 2026-04-22 18:16:00+00:00 O=27023.00 H=27026.75 L=27013.25 C=27014.50
18:16BAR_PROCESSEDBar: 2026-04-22 18:15:00+00:00 O=27030.00 H=27030.00 L=27021.50 C=27022.50
18:15BAR_PROCESSEDBar: 2026-04-22 18:14:00+00:00 O=27032.00 H=27032.00 L=27027.00 C=27030.25
18:14BAR_PROCESSEDBar: 2026-04-22 18:13:00+00:00 O=27032.00 H=27034.75 L=27032.00 C=27032.25
18:13BAR_PROCESSEDBar: 2026-04-22 18:12:00+00:00 O=27028.75 H=27035.75 L=27028.75 C=27032.50
18:12BAR_PROCESSEDBar: 2026-04-22 18:11:00+00:00 O=27028.25 H=27028.75 L=27024.00 C=27028.00
18:11BAR_PROCESSEDBar: 2026-04-22 18:10:00+00:00 O=27025.50 H=27030.50 L=27023.00 C=27027.75
18:10BAR_PROCESSEDBar: 2026-04-22 18:09:00+00:00 O=27033.00 H=27033.50 L=27025.25 C=27026.00
18:09BAR_PROCESSEDBar: 2026-04-22 18:08:00+00:00 O=27031.50 H=27034.00 L=27029.75 C=27033.00
18:08BAR_PROCESSEDBar: 2026-04-22 18:07:00+00:00 O=27033.75 H=27033.75 L=27028.25 C=27032.75
18:07BAR_PROCESSEDBar: 2026-04-22 18:06:00+00:00 O=27038.25 H=27039.50 L=27032.50 C=27033.50
18:06BAR_PROCESSEDBar: 2026-04-22 18:05:00+00:00 O=27036.00 H=27039.75 L=27035.75 C=27038.50
18:05BAR_PROCESSEDBar: 2026-04-22 18:04:00+00:00 O=27039.00 H=27041.00 L=27035.00 C=27036.00
18:04BAR_PROCESSEDBar: 2026-04-22 18:03:00+00:00 O=27035.75 H=27039.50 L=27035.50 C=27039.00
18:03BAR_PROCESSEDBar: 2026-04-22 18:02:00+00:00 O=27032.50 H=27036.75 L=27032.25 C=27035.50
18:02BAR_PROCESSEDBar: 2026-04-22 18:01:00+00:00 O=27036.00 H=27036.75 L=27026.50 C=27033.00
18:01BAR_PROCESSEDBar: 2026-04-22 18:00:00+00:00 O=27029.75 H=27035.75 L=27024.50 C=27035.50
18:00BAR_PROCESSEDBar: 2026-04-22 17:59:00+00:00 O=27038.25 H=27038.75 L=27028.75 C=27030.00
17:59BAR_PROCESSEDBar: 2026-04-22 17:58:00+00:00 O=27035.25 H=27041.50 L=27033.75 C=27038.25
17:58BAR_PROCESSEDBar: 2026-04-22 17:57:00+00:00 O=27035.25 H=27038.00 L=27034.25 C=27035.00
17:57BAR_PROCESSEDBar: 2026-04-22 17:56:00+00:00 O=27037.75 H=27039.75 L=27032.00 C=27034.50
17:56BAR_PROCESSEDBar: 2026-04-22 17:55:00+00:00 O=27039.25 H=27039.50 L=27035.50 C=27037.75
17:55BAR_PROCESSEDBar: 2026-04-22 17:54:00+00:00 O=27040.75 H=27043.50 L=27035.50 C=27039.25
17:54BAR_PROCESSEDBar: 2026-04-22 17:53:00+00:00 O=27042.25 H=27045.25 L=27037.00 C=27040.25
17:53BAR_PROCESSEDBar: 2026-04-22 17:52:00+00:00 O=27044.00 H=27048.50 L=27040.00 C=27041.75
17:52BAR_PROCESSEDBar: 2026-04-22 17:51:00+00:00 O=27038.75 H=27044.25 L=27036.00 C=27043.50
17:51BAR_PROCESSEDBar: 2026-04-22 17:50:00+00:00 O=27040.25 H=27040.75 L=27036.00 C=27039.25
17:50BAR_PROCESSEDBar: 2026-04-22 17:49:00+00:00 O=27030.50 H=27040.50 L=27030.25 C=27040.00
17:49BAR_PROCESSEDBar: 2026-04-22 17:48:00+00:00 O=27032.25 H=27041.50 L=27025.00 C=27030.00
17:48BAR_PROCESSEDBar: 2026-04-22 17:47:00+00:00 O=27026.00 H=27047.50 L=27020.75 C=27032.75
17:47BAR_PROCESSEDBar: 2026-04-22 17:46:00+00:00 O=27029.00 H=27032.00 L=27024.25 C=27026.00
17:46BAR_PROCESSEDBar: 2026-04-22 17:45:00+00:00 O=27042.25 H=27044.25 L=27028.50 C=27029.50