05:22BAR_PROCESSEDBar: 2026-07-08 05:21:00+00:00 O=29406.75 H=29412.50 L=29402.00 C=29409.75
05:21BAR_PROCESSEDBar: 2026-07-08 05:20:00+00:00 O=29416.00 H=29424.75 L=29407.50 C=29409.50
05:20BAR_PROCESSEDBar: 2026-07-08 05:19:00+00:00 O=29415.25 H=29419.50 L=29411.25 C=29416.25
05:19BAR_PROCESSEDBar: 2026-07-08 05:18:00+00:00 O=29403.50 H=29414.50 L=29399.00 C=29414.50
05:18BAR_PROCESSEDBar: 2026-07-08 05:17:00+00:00 O=29414.25 H=29416.50 L=29402.50 C=29402.50
05:18BAR_PROCESSEDBar: 2026-07-08 05:16:00+00:00 O=29430.00 H=29432.00 L=29416.50 C=29419.00
05:18BAR_PROCESSEDBar: 2026-07-08 05:15:00+00:00 O=29409.00 H=29428.75 L=29407.50 C=29428.75
05:18ERRORBar gap: 12 bars missed (13 min gap)
05:18BAR_PROCESSEDBar: 2026-07-08 05:14:00+00:00 O=29417.50 H=29427.00 L=29405.50 C=29407.50
05:02BAR_PROCESSEDBar: 2026-07-08 05:01:00+00:00 O=29431.50 H=29435.00 L=29410.00 C=29416.75
05:01BAR_PROCESSEDBar: 2026-07-08 05:00:00+00:00 O=29417.00 H=29432.75 L=29413.75 C=29431.75
05:00BAR_PROCESSEDBar: 2026-07-08 04:59:00+00:00 O=29410.00 H=29417.25 L=29407.25 C=29415.00
04:59BAR_PROCESSEDBar: 2026-07-08 04:58:00+00:00 O=29398.25 H=29413.00 L=29398.25 C=29411.75
04:58BAR_PROCESSEDBar: 2026-07-08 04:57:00+00:00 O=29400.00 H=29406.50 L=29393.50 C=29397.00
04:57BAR_PROCESSEDBar: 2026-07-08 04:56:00+00:00 O=29383.00 H=29399.75 L=29382.50 C=29399.25
04:56BAR_PROCESSEDBar: 2026-07-08 04:55:00+00:00 O=29384.50 H=29385.50 L=29376.75 C=29382.00
04:55BAR_PROCESSEDBar: 2026-07-08 04:54:00+00:00 O=29393.50 H=29393.50 L=29384.25 C=29385.00
04:54BAR_PROCESSEDBar: 2026-07-08 04:53:00+00:00 O=29396.50 H=29396.50 L=29388.75 C=29394.50
04:53BAR_PROCESSEDBar: 2026-07-08 04:52:00+00:00 O=29402.25 H=29405.00 L=29395.25 C=29397.00
04:52BAR_PROCESSEDBar: 2026-07-08 04:51:00+00:00 O=29395.25 H=29404.75 L=29394.00 C=29403.00
04:51BAR_PROCESSEDBar: 2026-07-08 04:50:00+00:00 O=29398.75 H=29399.50 L=29393.25 C=29396.50
04:50BAR_PROCESSEDBar: 2026-07-08 04:49:00+00:00 O=29417.50 H=29422.50 L=29395.00 C=29397.50
04:49BAR_PROCESSEDBar: 2026-07-08 04:48:00+00:00 O=29401.75 H=29418.75 L=29398.00 C=29418.50
04:48BAR_PROCESSEDBar: 2026-07-08 04:47:00+00:00 O=29397.00 H=29405.25 L=29397.00 C=29402.00
04:47BAR_PROCESSEDBar: 2026-07-08 04:46:00+00:00 O=29400.75 H=29407.25 L=29395.00 C=29398.25
04:46BAR_PROCESSEDBar: 2026-07-08 04:45:00+00:00 O=29408.00 H=29408.50 L=29397.25 C=29400.50
04:45BAR_PROCESSEDBar: 2026-07-08 04:44:00+00:00 O=29405.00 H=29413.75 L=29401.50 C=29413.75
04:44BAR_PROCESSEDBar: 2026-07-08 04:43:00+00:00 O=29405.00 H=29405.00 L=29394.00 C=29400.25
04:43BAR_PROCESSEDBar: 2026-07-08 04:42:00+00:00 O=29410.75 H=29418.00 L=29405.00 C=29407.25
04:42BAR_PROCESSEDBar: 2026-07-08 04:41:00+00:00 O=29412.00 H=29414.50 L=29403.00 C=29408.00
04:41BAR_PROCESSEDBar: 2026-07-08 04:40:00+00:00 O=29404.25 H=29419.75 L=29404.00 C=29411.75
04:40BAR_PROCESSEDBar: 2026-07-08 04:39:00+00:00 O=29395.50 H=29408.75 L=29391.25 C=29404.25
04:39BAR_PROCESSEDBar: 2026-07-08 04:38:00+00:00 O=29409.75 H=29414.50 L=29396.00 C=29396.75
04:38BAR_PROCESSEDBar: 2026-07-08 04:37:00+00:00 O=29407.50 H=29412.50 L=29402.50 C=29409.25
04:37BAR_PROCESSEDBar: 2026-07-08 04:36:00+00:00 O=29411.00 H=29411.00 L=29404.00 C=29409.50
04:36BAR_PROCESSEDBar: 2026-07-08 04:35:00+00:00 O=29413.25 H=29419.75 L=29409.50 C=29411.50
04:35BAR_PROCESSEDBar: 2026-07-08 04:34:00+00:00 O=29412.75 H=29418.50 L=29403.25 C=29412.00
04:34BAR_PROCESSEDBar: 2026-07-08 04:33:00+00:00 O=29420.75 H=29420.75 L=29411.50 C=29412.75
04:33BAR_PROCESSEDBar: 2026-07-08 04:32:00+00:00 O=29428.75 H=29433.00 L=29416.75 C=29420.00
04:32BAR_PROCESSEDBar: 2026-07-08 04:31:00+00:00 O=29437.25 H=29437.25 L=29422.75 C=29429.00
04:31BAR_PROCESSEDBar: 2026-07-08 04:30:00+00:00 O=29442.75 H=29446.00 L=29437.50 C=29437.50
04:30BAR_PROCESSEDBar: 2026-07-08 04:29:00+00:00 O=29442.75 H=29443.00 L=29438.75 C=29442.50
04:29BAR_PROCESSEDBar: 2026-07-08 04:28:00+00:00 O=29445.50 H=29449.00 L=29442.00 C=29442.00
04:28BAR_PROCESSEDBar: 2026-07-08 04:27:00+00:00 O=29454.25 H=29454.25 L=29443.25 C=29446.75
04:27BAR_PROCESSEDBar: 2026-07-08 04:26:00+00:00 O=29455.25 H=29459.00 L=29452.00 C=29454.50
04:26BAR_PROCESSEDBar: 2026-07-08 04:25:00+00:00 O=29459.00 H=29461.25 L=29450.75 C=29455.75
04:25BAR_PROCESSEDBar: 2026-07-08 04:24:00+00:00 O=29457.00 H=29464.00 L=29457.00 C=29459.50
04:24BAR_PROCESSEDBar: 2026-07-08 04:23:00+00:00 O=29454.00 H=29462.00 L=29450.75 C=29456.50
04:23BAR_PROCESSEDBar: 2026-07-08 04:22:00+00:00 O=29449.75 H=29455.50 L=29447.75 C=29452.75
04:22BAR_PROCESSEDBar: 2026-07-08 04:21:00+00:00 O=29439.00 H=29449.50 L=29437.00 C=29448.50