03:31BAR_PROCESSEDBar: 2026-07-16 03:30:00+00:00 O=29716.75 H=29733.50 L=29713.50 C=29733.50
03:30BAR_PROCESSEDBar: 2026-07-16 03:29:00+00:00 O=29719.50 H=29720.00 L=29712.50 C=29716.50
03:29BAR_PROCESSEDBar: 2026-07-16 03:28:00+00:00 O=29714.00 H=29719.50 L=29710.50 C=29719.50
03:28BAR_PROCESSEDBar: 2026-07-16 03:27:00+00:00 O=29715.75 H=29716.50 L=29711.75 C=29711.75
03:27BAR_PROCESSEDBar: 2026-07-16 03:26:00+00:00 O=29717.75 H=29720.50 L=29716.00 C=29719.25
03:26BAR_PROCESSEDBar: 2026-07-16 03:25:00+00:00 O=29717.50 H=29718.75 L=29715.25 C=29716.75
03:25BAR_PROCESSEDBar: 2026-07-16 03:24:00+00:00 O=29724.50 H=29724.50 L=29711.75 C=29715.50
03:24BAR_PROCESSEDBar: 2026-07-16 03:23:00+00:00 O=29728.00 H=29729.50 L=29721.50 C=29724.25
03:23BAR_PROCESSEDBar: 2026-07-16 03:22:00+00:00 O=29723.25 H=29731.50 L=29721.25 C=29730.75
03:22BAR_PROCESSEDBar: 2026-07-16 03:21:00+00:00 O=29720.25 H=29725.00 L=29716.75 C=29723.50
03:21BAR_PROCESSEDBar: 2026-07-16 03:20:00+00:00 O=29722.75 H=29727.25 L=29720.00 C=29720.00
03:20BAR_PROCESSEDBar: 2026-07-16 03:19:00+00:00 O=29729.00 H=29729.75 L=29718.50 C=29721.25
03:19BAR_PROCESSEDBar: 2026-07-16 03:18:00+00:00 O=29730.50 H=29731.25 L=29724.50 C=29731.25
03:18BAR_PROCESSEDBar: 2026-07-16 03:17:00+00:00 O=29743.75 H=29745.00 L=29731.75 C=29731.75
03:17BAR_PROCESSEDBar: 2026-07-16 03:16:00+00:00 O=29745.75 H=29751.75 L=29744.50 C=29744.75
03:16BAR_PROCESSEDBar: 2026-07-16 03:15:00+00:00 O=29749.25 H=29750.00 L=29744.50 C=29747.00
03:15BAR_PROCESSEDBar: 2026-07-16 03:14:00+00:00 O=29748.25 H=29751.75 L=29743.25 C=29748.75
03:14BAR_PROCESSEDBar: 2026-07-16 03:13:00+00:00 O=29745.00 H=29749.25 L=29745.00 C=29749.25
03:13BAR_PROCESSEDBar: 2026-07-16 03:12:00+00:00 O=29748.75 H=29749.50 L=29744.50 C=29745.50
03:13BAR_PROCESSEDBar: 2026-07-16 03:11:00+00:00 O=29745.25 H=29751.75 L=29741.25 C=29749.00
03:11BAR_PROCESSEDBar: 2026-07-16 03:10:00+00:00 O=29749.50 H=29750.00 L=29742.75 C=29746.25
03:10BAR_PROCESSEDBar: 2026-07-16 03:09:00+00:00 O=29747.50 H=29750.00 L=29745.50 C=29749.25
03:10BAR_PROCESSEDBar: 2026-07-16 03:08:00+00:00 O=29740.75 H=29748.50 L=29739.50 C=29747.50
03:10BAR_PROCESSEDBar: 2026-07-16 03:07:00+00:00 O=29740.25 H=29741.25 L=29737.25 C=29739.50
03:10ERRORBar gap: 3 bars missed (4 min gap)
03:10BAR_PROCESSEDBar: 2026-07-16 03:06:00+00:00 O=29743.75 H=29748.00 L=29736.50 C=29741.25
03:03BAR_PROCESSEDBar: 2026-07-16 03:02:00+00:00 O=29726.50 H=29731.00 L=29725.00 C=29729.25
03:03BAR_PROCESSEDBar: 2026-07-16 03:01:00+00:00 O=29725.75 H=29730.00 L=29723.75 C=29726.00
03:03BAR_PROCESSEDBar: 2026-07-16 03:00:00+00:00 O=29728.00 H=29729.75 L=29721.25 C=29726.25
03:03BAR_PROCESSEDBar: 2026-07-16 02:59:00+00:00 O=29734.25 H=29736.00 L=29727.00 C=29727.00
02:59BAR_PROCESSEDBar: 2026-07-16 02:58:00+00:00 O=29727.00 H=29735.50 L=29726.25 C=29734.25
02:58BAR_PROCESSEDBar: 2026-07-16 02:57:00+00:00 O=29723.75 H=29726.75 L=29723.00 C=29726.00
02:57BAR_PROCESSEDBar: 2026-07-16 02:56:00+00:00 O=29725.50 H=29727.00 L=29722.75 C=29722.75
02:56BAR_PROCESSEDBar: 2026-07-16 02:55:00+00:00 O=29720.25 H=29727.25 L=29718.00 C=29726.00
02:55BAR_PROCESSEDBar: 2026-07-16 02:54:00+00:00 O=29719.50 H=29723.00 L=29718.50 C=29720.00
02:54BAR_PROCESSEDBar: 2026-07-16 02:53:00+00:00 O=29707.75 H=29720.00 L=29707.00 C=29717.75
02:53BAR_PROCESSEDBar: 2026-07-16 02:52:00+00:00 O=29705.00 H=29708.00 L=29701.50 C=29708.00
02:52BAR_PROCESSEDBar: 2026-07-16 02:51:00+00:00 O=29703.00 H=29706.25 L=29700.00 C=29704.25
02:51BAR_PROCESSEDBar: 2026-07-16 02:50:00+00:00 O=29702.50 H=29709.50 L=29699.50 C=29703.00
02:50BAR_PROCESSEDBar: 2026-07-16 02:49:00+00:00 O=29696.25 H=29717.75 L=29695.75 C=29701.75
02:49BAR_PROCESSEDBar: 2026-07-16 02:48:00+00:00 O=29690.75 H=29696.00 L=29689.50 C=29695.75
02:48BAR_PROCESSEDBar: 2026-07-16 02:47:00+00:00 O=29689.00 H=29691.00 L=29686.00 C=29691.00
02:47BAR_PROCESSEDBar: 2026-07-16 02:46:00+00:00 O=29686.50 H=29692.50 L=29685.75 C=29690.75
02:46BAR_PROCESSEDBar: 2026-07-16 02:45:00+00:00 O=29680.00 H=29689.75 L=29676.50 C=29686.25
02:45BAR_PROCESSEDBar: 2026-07-16 02:44:00+00:00 O=29680.00 H=29681.50 L=29670.00 C=29680.00
02:44BAR_PROCESSEDBar: 2026-07-16 02:43:00+00:00 O=29685.00 H=29694.25 L=29679.00 C=29679.25
02:43BAR_PROCESSEDBar: 2026-07-16 02:42:00+00:00 O=29690.25 H=29692.00 L=29680.25 C=29684.00
02:42BAR_PROCESSEDBar: 2026-07-16 02:41:00+00:00 O=29699.00 H=29700.00 L=29687.25 C=29689.25
02:41BAR_PROCESSEDBar: 2026-07-16 02:40:00+00:00 O=29698.00 H=29699.75 L=29693.50 C=29699.75
02:40BAR_PROCESSEDBar: 2026-07-16 02:39:00+00:00 O=29694.00 H=29700.75 L=29687.25 C=29697.50