17:30BAR_PROCESSEDBar: 2026-07-15 17:29:00+00:00 O=29578.75 H=29608.25 L=29577.75 C=29604.00
17:29BAR_PROCESSEDBar: 2026-07-15 17:28:00+00:00 O=29589.50 H=29592.25 L=29571.75 C=29578.50
17:28BAR_PROCESSEDBar: 2026-07-15 17:27:00+00:00 O=29588.75 H=29594.25 L=29582.50 C=29589.25
17:27BAR_PROCESSEDBar: 2026-07-15 17:26:00+00:00 O=29590.75 H=29595.25 L=29588.00 C=29589.00
17:26BAR_PROCESSEDBar: 2026-07-15 17:25:00+00:00 O=29588.25 H=29593.75 L=29587.00 C=29589.75
17:25BAR_PROCESSEDBar: 2026-07-15 17:24:00+00:00 O=29583.00 H=29592.75 L=29581.25 C=29587.50
17:24BAR_PROCESSEDBar: 2026-07-15 17:23:00+00:00 O=29587.25 H=29596.75 L=29582.25 C=29582.50
17:23BAR_PROCESSEDBar: 2026-07-15 17:22:00+00:00 O=29573.75 H=29588.00 L=29572.50 C=29587.00
17:22BAR_PROCESSEDBar: 2026-07-15 17:21:00+00:00 O=29578.50 H=29584.75 L=29567.25 C=29573.25
17:21BAR_PROCESSEDBar: 2026-07-15 17:20:00+00:00 O=29580.50 H=29594.00 L=29579.50 C=29580.25
17:20BAR_PROCESSEDBar: 2026-07-15 17:19:00+00:00 O=29576.00 H=29586.00 L=29576.00 C=29580.75
17:19BAR_PROCESSEDBar: 2026-07-15 17:18:00+00:00 O=29564.75 H=29580.00 L=29562.25 C=29576.25
17:18BAR_PROCESSEDBar: 2026-07-15 17:17:00+00:00 O=29542.75 H=29567.75 L=29542.00 C=29564.75
17:17BAR_PROCESSEDBar: 2026-07-15 17:16:00+00:00 O=29545.25 H=29547.00 L=29534.50 C=29543.50
17:16BAR_PROCESSEDBar: 2026-07-15 17:15:00+00:00 O=29531.25 H=29547.75 L=29526.75 C=29544.75
17:15BAR_PROCESSEDBar: 2026-07-15 17:14:00+00:00 O=29545.25 H=29547.00 L=29530.00 C=29532.25
17:14BAR_PROCESSEDBar: 2026-07-15 17:13:00+00:00 O=29558.75 H=29560.25 L=29545.00 C=29546.00
17:13BAR_PROCESSEDBar: 2026-07-15 17:12:00+00:00 O=29542.75 H=29560.00 L=29541.25 C=29558.75
17:12BAR_PROCESSEDBar: 2026-07-15 17:11:00+00:00 O=29556.25 H=29557.25 L=29540.50 C=29541.50
17:11BAR_PROCESSEDBar: 2026-07-15 17:10:00+00:00 O=29551.25 H=29556.75 L=29541.00 C=29556.75
17:10BAR_PROCESSEDBar: 2026-07-15 17:09:00+00:00 O=29549.75 H=29554.50 L=29545.75 C=29551.50
17:09BAR_PROCESSEDBar: 2026-07-15 17:08:00+00:00 O=29551.50 H=29561.75 L=29548.75 C=29550.00
17:08BAR_PROCESSEDBar: 2026-07-15 17:07:00+00:00 O=29543.00 H=29553.25 L=29541.25 C=29551.00
17:07BAR_PROCESSEDBar: 2026-07-15 17:06:00+00:00 O=29525.50 H=29550.25 L=29525.50 C=29543.50
17:06BAR_PROCESSEDBar: 2026-07-15 17:05:00+00:00 O=29526.50 H=29533.00 L=29518.75 C=29525.75
17:05BAR_PROCESSEDBar: 2026-07-15 17:04:00+00:00 O=29534.50 H=29540.00 L=29525.75 C=29526.00
17:04BAR_PROCESSEDBar: 2026-07-15 17:03:00+00:00 O=29527.75 H=29539.75 L=29522.75 C=29534.75
17:03BAR_PROCESSEDBar: 2026-07-15 17:02:00+00:00 O=29527.75 H=29538.00 L=29526.25 C=29528.00
17:02BAR_PROCESSEDBar: 2026-07-15 17:01:00+00:00 O=29527.00 H=29537.25 L=29524.50 C=29528.00
17:01BAR_PROCESSEDBar: 2026-07-15 17:00:00+00:00 O=29512.75 H=29531.00 L=29504.75 C=29527.75
17:00BAR_PROCESSEDBar: 2026-07-15 16:59:00+00:00 O=29502.00 H=29513.75 L=29501.25 C=29512.75
16:59BAR_PROCESSEDBar: 2026-07-15 16:58:00+00:00 O=29492.50 H=29507.75 L=29490.25 C=29501.75
16:58BAR_PROCESSEDBar: 2026-07-15 16:57:00+00:00 O=29470.75 H=29493.75 L=29460.75 C=29493.00
16:57BAR_PROCESSEDBar: 2026-07-15 16:56:00+00:00 O=29475.75 H=29481.25 L=29465.00 C=29471.50
16:56BAR_PROCESSEDBar: 2026-07-15 16:55:00+00:00 O=29495.75 H=29504.00 L=29471.25 C=29474.75
16:55BAR_PROCESSEDBar: 2026-07-15 16:54:00+00:00 O=29512.25 H=29514.00 L=29488.25 C=29495.75
16:54BAR_PROCESSEDBar: 2026-07-15 16:53:00+00:00 O=29513.25 H=29517.75 L=29507.50 C=29513.25
16:53BAR_PROCESSEDBar: 2026-07-15 16:52:00+00:00 O=29493.75 H=29516.50 L=29485.25 C=29513.50
16:52BAR_PROCESSEDBar: 2026-07-15 16:51:00+00:00 O=29500.00 H=29511.25 L=29490.50 C=29492.50
16:51BAR_PROCESSEDBar: 2026-07-15 16:50:00+00:00 O=29477.25 H=29505.25 L=29475.00 C=29500.25
16:50BAR_PROCESSEDBar: 2026-07-15 16:49:00+00:00 O=29466.75 H=29485.75 L=29466.50 C=29477.75
16:49BAR_PROCESSEDBar: 2026-07-15 16:48:00+00:00 O=29464.25 H=29479.50 L=29464.25 C=29465.75
16:48BAR_PROCESSEDBar: 2026-07-15 16:47:00+00:00 O=29496.00 H=29496.75 L=29461.50 C=29465.00
16:47BAR_PROCESSEDBar: 2026-07-15 16:46:00+00:00 O=29438.75 H=29540.25 L=29433.75 C=29495.00
16:46BAR_PROCESSEDBar: 2026-07-15 16:45:00+00:00 O=29445.75 H=29450.25 L=29435.00 C=29438.75
16:45BAR_PROCESSEDBar: 2026-07-15 16:44:00+00:00 O=29430.00 H=29448.75 L=29429.00 C=29445.00
16:44BAR_PROCESSEDBar: 2026-07-15 16:43:00+00:00 O=29424.50 H=29436.25 L=29418.00 C=29431.50
16:43BAR_PROCESSEDBar: 2026-07-15 16:42:00+00:00 O=29422.25 H=29433.75 L=29420.00 C=29424.25
16:42BAR_PROCESSEDBar: 2026-07-15 16:41:00+00:00 O=29407.00 H=29436.25 L=29397.00 C=29422.00
16:41BAR_PROCESSEDBar: 2026-07-15 16:40:00+00:00 O=29416.75 H=29420.75 L=29405.00 C=29406.00