23:51BAR_PROCESSEDBar: 2026-06-23 23:50:00+00:00 O=29736.75 H=29746.75 L=29722.00 C=29727.25
23:50BAR_PROCESSEDBar: 2026-06-23 23:49:00+00:00 O=29741.25 H=29745.50 L=29731.75 C=29733.75
23:49BAR_PROCESSEDBar: 2026-06-23 23:48:00+00:00 O=29745.00 H=29754.75 L=29733.50 C=29744.50
23:48BAR_PROCESSEDBar: 2026-06-23 23:47:00+00:00 O=29761.00 H=29762.75 L=29738.00 C=29746.75
23:47BAR_PROCESSEDBar: 2026-06-23 23:46:00+00:00 O=29719.00 H=29763.50 L=29712.00 C=29763.50
23:46BAR_PROCESSEDBar: 2026-06-23 23:45:00+00:00 O=29656.00 H=29719.00 L=29653.75 C=29717.75
23:45BAR_PROCESSEDBar: 2026-06-23 23:44:00+00:00 O=29651.50 H=29657.00 L=29650.50 C=29657.00
23:44BAR_PROCESSEDBar: 2026-06-23 23:43:00+00:00 O=29655.75 H=29657.50 L=29649.50 C=29650.25
23:43BAR_PROCESSEDBar: 2026-06-23 23:42:00+00:00 O=29638.50 H=29657.25 L=29638.50 C=29654.00
23:42BAR_PROCESSEDBar: 2026-06-23 23:41:00+00:00 O=29640.25 H=29646.25 L=29636.25 C=29640.25
23:41BAR_PROCESSEDBar: 2026-06-23 23:40:00+00:00 O=29629.00 H=29643.50 L=29621.25 C=29643.50
23:40BAR_PROCESSEDBar: 2026-06-23 23:39:00+00:00 O=29638.75 H=29642.00 L=29624.25 C=29628.50
23:39BAR_PROCESSEDBar: 2026-06-23 23:38:00+00:00 O=29634.00 H=29642.00 L=29631.00 C=29639.00
23:38BAR_PROCESSEDBar: 2026-06-23 23:37:00+00:00 O=29644.50 H=29652.00 L=29631.25 C=29632.75
23:37BAR_PROCESSEDBar: 2026-06-23 23:36:00+00:00 O=29648.50 H=29653.00 L=29643.25 C=29643.25
23:36BAR_PROCESSEDBar: 2026-06-23 23:35:00+00:00 O=29646.00 H=29650.00 L=29640.00 C=29646.25
23:35BAR_PROCESSEDBar: 2026-06-23 23:34:00+00:00 O=29653.25 H=29656.50 L=29641.25 C=29643.50
23:34BAR_PROCESSEDBar: 2026-06-23 23:33:00+00:00 O=29660.25 H=29663.50 L=29648.25 C=29649.50
23:33BAR_PROCESSEDBar: 2026-06-23 23:32:00+00:00 O=29677.25 H=29678.25 L=29656.00 C=29663.25
23:32BAR_PROCESSEDBar: 2026-06-23 23:31:00+00:00 O=29679.00 H=29680.75 L=29674.00 C=29677.50
23:31BAR_PROCESSEDBar: 2026-06-23 23:30:00+00:00 O=29683.00 H=29687.00 L=29677.00 C=29680.50
23:30BAR_PROCESSEDBar: 2026-06-23 23:29:00+00:00 O=29686.50 H=29688.75 L=29679.50 C=29681.75
23:29BAR_PROCESSEDBar: 2026-06-23 23:28:00+00:00 O=29680.00 H=29690.25 L=29679.75 C=29687.50
23:28BAR_PROCESSEDBar: 2026-06-23 23:27:00+00:00 O=29685.50 H=29685.50 L=29670.50 C=29680.00
23:27BAR_PROCESSEDBar: 2026-06-23 23:26:00+00:00 O=29687.00 H=29694.25 L=29681.25 C=29684.50
23:26BAR_PROCESSEDBar: 2026-06-23 23:25:00+00:00 O=29689.25 H=29691.75 L=29683.50 C=29687.50
23:25BAR_PROCESSEDBar: 2026-06-23 23:24:00+00:00 O=29685.00 H=29689.75 L=29681.25 C=29689.25
23:24BAR_PROCESSEDBar: 2026-06-23 23:23:00+00:00 O=29683.25 H=29686.00 L=29679.50 C=29686.00
23:23BAR_PROCESSEDBar: 2026-06-23 23:22:00+00:00 O=29676.50 H=29685.75 L=29675.75 C=29679.75
23:22BAR_PROCESSEDBar: 2026-06-23 23:21:00+00:00 O=29664.25 H=29679.75 L=29661.75 C=29677.50
23:21BAR_PROCESSEDBar: 2026-06-23 23:20:00+00:00 O=29669.50 H=29669.50 L=29662.00 C=29664.75
23:20BAR_PROCESSEDBar: 2026-06-23 23:19:00+00:00 O=29664.00 H=29672.00 L=29664.00 C=29667.25
23:19BAR_PROCESSEDBar: 2026-06-23 23:18:00+00:00 O=29663.25 H=29666.75 L=29659.75 C=29664.75
23:18BAR_PROCESSEDBar: 2026-06-23 23:17:00+00:00 O=29661.00 H=29666.25 L=29660.00 C=29661.25
23:17BAR_PROCESSEDBar: 2026-06-23 23:16:00+00:00 O=29669.75 H=29673.00 L=29661.75 C=29662.50
23:16BAR_PROCESSEDBar: 2026-06-23 23:15:00+00:00 O=29653.25 H=29675.00 L=29650.50 C=29670.75
23:15BAR_PROCESSEDBar: 2026-06-23 23:14:00+00:00 O=29656.25 H=29666.00 L=29649.75 C=29651.25
23:14BAR_PROCESSEDBar: 2026-06-23 23:13:00+00:00 O=29643.00 H=29658.00 L=29641.50 C=29657.75
23:13BAR_PROCESSEDBar: 2026-06-23 23:12:00+00:00 O=29639.25 H=29648.75 L=29639.25 C=29645.50
23:12BAR_PROCESSEDBar: 2026-06-23 23:11:00+00:00 O=29615.25 H=29640.00 L=29615.25 C=29638.75
23:11BAR_PROCESSEDBar: 2026-06-23 23:10:00+00:00 O=29619.00 H=29622.25 L=29613.50 C=29614.00
23:10BAR_PROCESSEDBar: 2026-06-23 23:09:00+00:00 O=29606.25 H=29620.75 L=29604.25 C=29617.00
23:09BAR_PROCESSEDBar: 2026-06-23 23:08:00+00:00 O=29596.00 H=29607.50 L=29585.50 C=29606.00
23:08BAR_PROCESSEDBar: 2026-06-23 23:07:00+00:00 O=29597.50 H=29601.75 L=29592.00 C=29595.25
23:07BAR_PROCESSEDBar: 2026-06-23 23:06:00+00:00 O=29596.00 H=29603.00 L=29587.50 C=29598.75
23:06BAR_PROCESSEDBar: 2026-06-23 23:05:00+00:00 O=29635.00 H=29637.75 L=29590.00 C=29595.00
23:05BAR_PROCESSEDBar: 2026-06-23 23:04:00+00:00 O=29643.50 H=29645.25 L=29630.50 C=29635.00
23:04BAR_PROCESSEDBar: 2026-06-23 23:03:00+00:00 O=29660.75 H=29660.75 L=29642.00 C=29642.50
23:03BAR_PROCESSEDBar: 2026-06-23 23:02:00+00:00 O=29663.25 H=29663.50 L=29651.50 C=29661.00
23:02BAR_PROCESSEDBar: 2026-06-23 23:01:00+00:00 O=29658.50 H=29667.00 L=29656.50 C=29663.00