04:31BAR_PROCESSEDBar: 2026-07-02 04:30:00+00:00 O=30134.50 H=30135.75 L=30117.50 C=30118.00
04:30BAR_PROCESSEDBar: 2026-07-02 04:29:00+00:00 O=30135.25 H=30139.00 L=30132.25 C=30135.50
04:29BAR_PROCESSEDBar: 2026-07-02 04:28:00+00:00 O=30134.00 H=30141.75 L=30132.00 C=30137.50
04:28BAR_PROCESSEDBar: 2026-07-02 04:27:00+00:00 O=30124.00 H=30132.75 L=30116.75 C=30132.75
04:27BAR_PROCESSEDBar: 2026-07-02 04:26:00+00:00 O=30129.50 H=30136.25 L=30124.75 C=30125.75
04:26BAR_PROCESSEDBar: 2026-07-02 04:25:00+00:00 O=30120.00 H=30129.75 L=30120.00 C=30126.50
04:25BAR_PROCESSEDBar: 2026-07-02 04:24:00+00:00 O=30111.75 H=30122.00 L=30111.75 C=30120.25
04:24BAR_PROCESSEDBar: 2026-07-02 04:23:00+00:00 O=30110.00 H=30110.25 L=30102.75 C=30109.50
04:23BAR_PROCESSEDBar: 2026-07-02 04:22:00+00:00 O=30113.75 H=30116.25 L=30105.50 C=30106.75
04:22BAR_PROCESSEDBar: 2026-07-02 04:21:00+00:00 O=30107.00 H=30114.50 L=30104.50 C=30112.75
04:21BAR_PROCESSEDBar: 2026-07-02 04:20:00+00:00 O=30117.00 H=30119.50 L=30106.00 C=30107.50
04:20BAR_PROCESSEDBar: 2026-07-02 04:19:00+00:00 O=30119.00 H=30123.25 L=30116.25 C=30116.25
04:19BAR_PROCESSEDBar: 2026-07-02 04:18:00+00:00 O=30125.00 H=30125.50 L=30116.25 C=30118.50
04:18BAR_PROCESSEDBar: 2026-07-02 04:17:00+00:00 O=30130.50 H=30134.25 L=30123.75 C=30123.75
04:17BAR_PROCESSEDBar: 2026-07-02 04:16:00+00:00 O=30124.75 H=30130.00 L=30120.00 C=30129.25
04:16BAR_PROCESSEDBar: 2026-07-02 04:15:00+00:00 O=30127.50 H=30127.50 L=30120.50 C=30125.00
04:15BAR_PROCESSEDBar: 2026-07-02 04:14:00+00:00 O=30134.00 H=30135.25 L=30127.25 C=30127.50
04:14BAR_PROCESSEDBar: 2026-07-02 04:13:00+00:00 O=30141.75 H=30141.75 L=30134.25 C=30134.25
04:13BAR_PROCESSEDBar: 2026-07-02 04:12:00+00:00 O=30133.50 H=30144.00 L=30133.50 C=30141.25
04:12BAR_PROCESSEDBar: 2026-07-02 04:11:00+00:00 O=30144.00 H=30144.00 L=30130.25 C=30131.75
04:11BAR_PROCESSEDBar: 2026-07-02 04:10:00+00:00 O=30152.50 H=30154.50 L=30144.00 C=30144.00
04:10BAR_PROCESSEDBar: 2026-07-02 04:09:00+00:00 O=30154.25 H=30157.00 L=30149.75 C=30151.25
04:09BAR_PROCESSEDBar: 2026-07-02 04:08:00+00:00 O=30152.50 H=30156.50 L=30151.50 C=30155.00
04:08BAR_PROCESSEDBar: 2026-07-02 04:07:00+00:00 O=30158.75 H=30161.00 L=30152.75 C=30155.50
04:07BAR_PROCESSEDBar: 2026-07-02 04:06:00+00:00 O=30153.00 H=30160.00 L=30151.50 C=30158.50
04:06BAR_PROCESSEDBar: 2026-07-02 04:05:00+00:00 O=30167.00 H=30168.00 L=30152.00 C=30152.75
04:05BAR_PROCESSEDBar: 2026-07-02 04:04:00+00:00 O=30170.00 H=30171.00 L=30165.00 C=30168.75
04:04BAR_PROCESSEDBar: 2026-07-02 04:03:00+00:00 O=30184.00 H=30184.00 L=30168.00 C=30168.00
04:03BAR_PROCESSEDBar: 2026-07-02 04:02:00+00:00 O=30167.00 H=30188.25 L=30166.75 C=30185.75
04:02BAR_PROCESSEDBar: 2026-07-02 04:01:00+00:00 O=30169.00 H=30172.50 L=30164.75 C=30167.50
04:01BAR_PROCESSEDBar: 2026-07-02 04:00:00+00:00 O=30173.50 H=30179.25 L=30169.50 C=30170.50
04:00BAR_PROCESSEDBar: 2026-07-02 03:59:00+00:00 O=30171.00 H=30172.00 L=30166.50 C=30172.00
03:59BAR_PROCESSEDBar: 2026-07-02 03:58:00+00:00 O=30171.50 H=30176.00 L=30170.50 C=30171.25
03:58BAR_PROCESSEDBar: 2026-07-02 03:57:00+00:00 O=30181.50 H=30183.25 L=30171.75 C=30171.75
03:57BAR_PROCESSEDBar: 2026-07-02 03:56:00+00:00 O=30173.75 H=30185.00 L=30172.00 C=30182.25
03:56BAR_PROCESSEDBar: 2026-07-02 03:55:00+00:00 O=30170.75 H=30177.75 L=30167.25 C=30177.25
03:55BAR_PROCESSEDBar: 2026-07-02 03:54:00+00:00 O=30176.25 H=30177.75 L=30169.00 C=30174.25
03:54BAR_PROCESSEDBar: 2026-07-02 03:53:00+00:00 O=30169.75 H=30176.00 L=30169.00 C=30175.50
03:53BAR_PROCESSEDBar: 2026-07-02 03:52:00+00:00 O=30160.75 H=30168.50 L=30160.75 C=30166.25
03:52BAR_PROCESSEDBar: 2026-07-02 03:51:00+00:00 O=30159.25 H=30162.00 L=30154.25 C=30160.00
03:51BAR_PROCESSEDBar: 2026-07-02 03:50:00+00:00 O=30156.75 H=30170.50 L=30155.75 C=30158.25
03:50BAR_PROCESSEDBar: 2026-07-02 03:49:00+00:00 O=30141.25 H=30158.25 L=30138.25 C=30158.00
03:49BAR_PROCESSEDBar: 2026-07-02 03:48:00+00:00 O=30148.00 H=30148.25 L=30141.25 C=30142.50
03:48BAR_PROCESSEDBar: 2026-07-02 03:47:00+00:00 O=30147.50 H=30152.75 L=30138.75 C=30148.50
03:47BAR_PROCESSEDBar: 2026-07-02 03:46:00+00:00 O=30144.25 H=30149.75 L=30139.00 C=30146.00
03:46BAR_PROCESSEDBar: 2026-07-02 03:45:00+00:00 O=30157.75 H=30159.25 L=30145.50 C=30145.50
03:45BAR_PROCESSEDBar: 2026-07-02 03:44:00+00:00 O=30153.50 H=30159.50 L=30145.00 C=30158.00
03:44BAR_PROCESSEDBar: 2026-07-02 03:43:00+00:00 O=30159.75 H=30165.50 L=30154.25 C=30155.50
03:43BAR_PROCESSEDBar: 2026-07-02 03:42:00+00:00 O=30155.50 H=30159.75 L=30154.00 C=30159.75
03:42BAR_PROCESSEDBar: 2026-07-02 03:41:00+00:00 O=30164.25 H=30164.25 L=30151.25 C=30155.25