14:37BAR_PROCESSEDBar: 2026-07-14 14:36:00+00:00 O=29778.75 H=29800.00 L=29766.25 C=29778.75
14:36BAR_PROCESSEDBar: 2026-07-14 14:35:00+00:00 O=29769.00 H=29783.50 L=29751.00 C=29779.75
14:35BAR_PROCESSEDBar: 2026-07-14 14:34:00+00:00 O=29736.75 H=29839.75 L=29727.25 C=29770.00
14:34BAR_PROCESSEDBar: 2026-07-14 14:33:00+00:00 O=29732.75 H=29749.25 L=29724.00 C=29737.50
14:33BAR_PROCESSEDBar: 2026-07-14 14:32:00+00:00 O=29681.25 H=29735.50 L=29679.50 C=29733.25
14:32BAR_PROCESSEDBar: 2026-07-14 14:31:00+00:00 O=29682.25 H=29691.25 L=29658.25 C=29682.50
14:31BAR_PROCESSEDBar: 2026-07-14 14:30:00+00:00 O=29683.75 H=29702.25 L=29676.00 C=29682.50
14:30BAR_PROCESSEDBar: 2026-07-14 14:29:00+00:00 O=29654.25 H=29690.75 L=29638.25 C=29684.50
14:29BAR_PROCESSEDBar: 2026-07-14 14:28:00+00:00 O=29667.00 H=29671.75 L=29646.75 C=29652.75
14:28BAR_PROCESSEDBar: 2026-07-14 14:27:00+00:00 O=29696.50 H=29699.50 L=29661.50 C=29668.25
14:27BAR_PROCESSEDBar: 2026-07-14 14:26:00+00:00 O=29675.00 H=29733.00 L=29657.75 C=29697.75
14:26BAR_PROCESSEDBar: 2026-07-14 14:25:00+00:00 O=29659.00 H=29680.50 L=29646.50 C=29673.50
14:25BAR_PROCESSEDBar: 2026-07-14 14:24:00+00:00 O=29685.00 H=29698.75 L=29654.00 C=29659.75
14:24BAR_PROCESSEDBar: 2026-07-14 14:23:00+00:00 O=29708.25 H=29708.25 L=29676.00 C=29684.50
14:23BAR_PROCESSEDBar: 2026-07-14 14:22:00+00:00 O=29669.50 H=29715.00 L=29668.00 C=29708.50
14:22BAR_PROCESSEDBar: 2026-07-14 14:21:00+00:00 O=29653.75 H=29669.75 L=29641.50 C=29669.00
14:21BAR_PROCESSEDBar: 2026-07-14 14:20:00+00:00 O=29630.50 H=29661.25 L=29626.50 C=29654.75
14:20BAR_PROCESSEDBar: 2026-07-14 14:19:00+00:00 O=29604.50 H=29646.50 L=29603.00 C=29630.00
14:19BAR_PROCESSEDBar: 2026-07-14 14:18:00+00:00 O=29599.00 H=29614.25 L=29586.50 C=29605.00
14:18BAR_PROCESSEDBar: 2026-07-14 14:17:00+00:00 O=29605.50 H=29616.25 L=29592.25 C=29599.25
14:17BAR_PROCESSEDBar: 2026-07-14 14:16:00+00:00 O=29614.75 H=29621.25 L=29567.50 C=29605.50
14:16BAR_PROCESSEDBar: 2026-07-14 14:15:00+00:00 O=29662.75 H=29663.75 L=29606.75 C=29615.75
14:15BAR_PROCESSEDBar: 2026-07-14 14:14:00+00:00 O=29662.50 H=29673.25 L=29642.75 C=29665.25
14:14BAR_PROCESSEDBar: 2026-07-14 14:13:00+00:00 O=29681.75 H=29689.25 L=29647.25 C=29662.75
14:13BAR_PROCESSEDBar: 2026-07-14 14:12:00+00:00 O=29660.75 H=29690.50 L=29656.25 C=29680.00
14:12BAR_PROCESSEDBar: 2026-07-14 14:11:00+00:00 O=29649.00 H=29665.50 L=29642.25 C=29660.50
14:11BAR_PROCESSEDBar: 2026-07-14 14:10:00+00:00 O=29667.25 H=29688.75 L=29639.25 C=29648.75
14:10BAR_PROCESSEDBar: 2026-07-14 14:09:00+00:00 O=29672.75 H=29673.00 L=29637.00 C=29665.25
14:09BAR_PROCESSEDBar: 2026-07-14 14:08:00+00:00 O=29686.00 H=29696.00 L=29656.75 C=29670.25
14:08BAR_PROCESSEDBar: 2026-07-14 14:07:00+00:00 O=29681.75 H=29704.25 L=29664.50 C=29687.25
14:07BAR_PROCESSEDBar: 2026-07-14 14:06:00+00:00 O=29669.75 H=29685.75 L=29662.75 C=29681.75
14:06BAR_PROCESSEDBar: 2026-07-14 14:05:00+00:00 O=29693.75 H=29695.00 L=29651.00 C=29670.00
14:05BAR_PROCESSEDBar: 2026-07-14 14:04:00+00:00 O=29722.00 H=29733.00 L=29690.00 C=29692.00
14:04BAR_PROCESSEDBar: 2026-07-14 14:03:00+00:00 O=29712.50 H=29733.50 L=29688.75 C=29720.75
14:03BAR_PROCESSEDBar: 2026-07-14 14:02:00+00:00 O=29737.00 H=29737.50 L=29708.75 C=29713.00
14:02BAR_PROCESSEDBar: 2026-07-14 14:01:00+00:00 O=29779.50 H=29781.00 L=29727.75 C=29736.25
14:01BAR_PROCESSEDBar: 2026-07-14 14:00:00+00:00 O=29780.25 H=29804.75 L=29762.75 C=29778.75
14:00BAR_PROCESSEDBar: 2026-07-14 13:59:00+00:00 O=29783.50 H=29795.75 L=29772.75 C=29781.25
13:59BAR_PROCESSEDBar: 2026-07-14 13:58:00+00:00 O=29775.50 H=29793.25 L=29775.00 C=29783.00
13:58BAR_PROCESSEDBar: 2026-07-14 13:57:00+00:00 O=29758.50 H=29782.75 L=29754.00 C=29774.00
13:57BAR_PROCESSEDBar: 2026-07-14 13:56:00+00:00 O=29744.00 H=29769.75 L=29744.00 C=29759.25
13:56BAR_PROCESSEDBar: 2026-07-14 13:55:00+00:00 O=29757.25 H=29765.50 L=29738.50 C=29741.50
13:55BAR_PROCESSEDBar: 2026-07-14 13:54:00+00:00 O=29779.50 H=29799.50 L=29753.50 C=29757.75
13:54BAR_PROCESSEDBar: 2026-07-14 13:53:00+00:00 O=29732.75 H=29783.50 L=29714.00 C=29779.75
13:53BAR_PROCESSEDBar: 2026-07-14 13:52:00+00:00 O=29767.50 H=29773.50 L=29728.75 C=29733.50
13:52BAR_PROCESSEDBar: 2026-07-14 13:51:00+00:00 O=29750.00 H=29786.75 L=29749.00 C=29766.75
13:51BAR_PROCESSEDBar: 2026-07-14 13:50:00+00:00 O=29765.25 H=29790.50 L=29742.75 C=29752.00
13:50BAR_PROCESSEDBar: 2026-07-14 13:49:00+00:00 O=29767.75 H=29780.75 L=29752.00 C=29765.00
13:49BAR_PROCESSEDBar: 2026-07-14 13:48:00+00:00 O=29754.75 H=29780.50 L=29747.75 C=29767.75
13:48BAR_PROCESSEDBar: 2026-07-14 13:47:00+00:00 O=29771.75 H=29775.00 L=29725.00 C=29753.00