21:00BAR_PROCESSEDBar: 2026-06-16 20:59:00+00:00 O=30300.50 H=30306.25 L=30299.00 C=30300.50
20:59BAR_PROCESSEDBar: 2026-06-16 20:58:00+00:00 O=30306.50 H=30312.75 L=30300.00 C=30300.50
20:58BAR_PROCESSEDBar: 2026-06-16 20:57:00+00:00 O=30306.50 H=30307.75 L=30303.75 C=30306.25
20:57BAR_PROCESSEDBar: 2026-06-16 20:56:00+00:00 O=30301.25 H=30306.50 L=30301.00 C=30306.50
20:56BAR_PROCESSEDBar: 2026-06-16 20:55:00+00:00 O=30304.75 H=30307.00 L=30297.00 C=30300.50
20:55BAR_PROCESSEDBar: 2026-06-16 20:54:00+00:00 O=30302.25 H=30306.00 L=30301.50 C=30303.50
20:54BAR_PROCESSEDBar: 2026-06-16 20:53:00+00:00 O=30309.25 H=30311.25 L=30299.50 C=30301.75
20:53BAR_PROCESSEDBar: 2026-06-16 20:52:00+00:00 O=30306.50 H=30309.25 L=30304.00 C=30308.75
20:52BAR_PROCESSEDBar: 2026-06-16 20:51:00+00:00 O=30314.00 H=30314.00 L=30304.00 C=30306.00
20:51BAR_PROCESSEDBar: 2026-06-16 20:50:00+00:00 O=30315.25 H=30315.25 L=30312.75 C=30314.00
20:50BAR_PROCESSEDBar: 2026-06-16 20:49:00+00:00 O=30315.00 H=30317.25 L=30312.75 C=30315.50
20:49BAR_PROCESSEDBar: 2026-06-16 20:48:00+00:00 O=30312.75 H=30315.50 L=30312.75 C=30315.00
20:48BAR_PROCESSEDBar: 2026-06-16 20:47:00+00:00 O=30315.50 H=30315.75 L=30312.75 C=30313.25
20:47BAR_PROCESSEDBar: 2026-06-16 20:46:00+00:00 O=30315.25 H=30316.00 L=30310.00 C=30315.25
20:46BAR_PROCESSEDBar: 2026-06-16 20:45:00+00:00 O=30311.50 H=30316.00 L=30308.50 C=30315.25
20:45BAR_PROCESSEDBar: 2026-06-16 20:44:00+00:00 O=30310.25 H=30313.50 L=30310.25 C=30312.00
20:44BAR_PROCESSEDBar: 2026-06-16 20:43:00+00:00 O=30311.00 H=30315.00 L=30309.50 C=30310.50
20:43BAR_PROCESSEDBar: 2026-06-16 20:42:00+00:00 O=30308.75 H=30312.25 L=30308.00 C=30310.50
20:42BAR_PROCESSEDBar: 2026-06-16 20:41:00+00:00 O=30309.00 H=30311.25 L=30307.75 C=30309.00
20:41BAR_PROCESSEDBar: 2026-06-16 20:40:00+00:00 O=30307.00 H=30311.25 L=30305.50 C=30310.25
20:40BAR_PROCESSEDBar: 2026-06-16 20:39:00+00:00 O=30301.00 H=30308.00 L=30300.75 C=30307.00
20:39BAR_PROCESSEDBar: 2026-06-16 20:38:00+00:00 O=30292.50 H=30301.00 L=30292.00 C=30300.25
20:38BAR_PROCESSEDBar: 2026-06-16 20:37:00+00:00 O=30295.25 H=30297.00 L=30292.25 C=30292.25
20:37BAR_PROCESSEDBar: 2026-06-16 20:36:00+00:00 O=30296.00 H=30297.50 L=30294.25 C=30296.25
20:36BAR_PROCESSEDBar: 2026-06-16 20:35:00+00:00 O=30302.25 H=30305.00 L=30296.25 C=30296.25
20:35BAR_PROCESSEDBar: 2026-06-16 20:34:00+00:00 O=30298.00 H=30303.75 L=30296.25 C=30302.50
20:34BAR_PROCESSEDBar: 2026-06-16 20:33:00+00:00 O=30300.75 H=30302.50 L=30296.75 C=30298.00
20:33BAR_PROCESSEDBar: 2026-06-16 20:32:00+00:00 O=30302.75 H=30303.00 L=30295.25 C=30300.75
20:32BAR_PROCESSEDBar: 2026-06-16 20:31:00+00:00 O=30307.50 H=30308.75 L=30302.25 C=30303.50
20:31BAR_PROCESSEDBar: 2026-06-16 20:30:00+00:00 O=30302.00 H=30308.25 L=30301.00 C=30307.50
20:30BAR_PROCESSEDBar: 2026-06-16 20:29:00+00:00 O=30302.00 H=30306.25 L=30301.50 C=30302.00
20:29BAR_PROCESSEDBar: 2026-06-16 20:28:00+00:00 O=30302.75 H=30304.75 L=30300.75 C=30302.25
20:28BAR_PROCESSEDBar: 2026-06-16 20:27:00+00:00 O=30307.75 H=30307.75 L=30302.00 C=30303.00
20:27BAR_PROCESSEDBar: 2026-06-16 20:26:00+00:00 O=30310.00 H=30310.50 L=30298.50 C=30307.00
20:26BAR_PROCESSEDBar: 2026-06-16 20:25:00+00:00 O=30301.75 H=30312.00 L=30300.75 C=30309.75
20:25BAR_PROCESSEDBar: 2026-06-16 20:24:00+00:00 O=30302.25 H=30306.00 L=30300.25 C=30302.75
20:24BAR_PROCESSEDBar: 2026-06-16 20:23:00+00:00 O=30295.50 H=30303.00 L=30295.50 C=30302.25
20:23BAR_PROCESSEDBar: 2026-06-16 20:22:00+00:00 O=30293.25 H=30297.25 L=30290.75 C=30295.50
20:22BAR_PROCESSEDBar: 2026-06-16 20:21:00+00:00 O=30290.00 H=30296.25 L=30287.75 C=30293.00
20:21BAR_PROCESSEDBar: 2026-06-16 20:20:00+00:00 O=30282.00 H=30295.25 L=30281.00 C=30289.50
20:20BAR_PROCESSEDBar: 2026-06-16 20:19:00+00:00 O=30281.25 H=30282.25 L=30272.25 C=30281.75
20:19BAR_PROCESSEDBar: 2026-06-16 20:18:00+00:00 O=30287.00 H=30287.50 L=30280.00 C=30281.00
20:18BAR_PROCESSEDBar: 2026-06-16 20:17:00+00:00 O=30287.00 H=30291.50 L=30282.75 C=30286.00
20:17BAR_PROCESSEDBar: 2026-06-16 20:16:00+00:00 O=30296.50 H=30303.25 L=30286.00 C=30286.75
20:16BAR_PROCESSEDBar: 2026-06-16 20:15:00+00:00 O=30307.75 H=30308.25 L=30295.75 C=30296.00
20:15BAR_PROCESSEDBar: 2026-06-16 20:14:00+00:00 O=30313.75 H=30315.00 L=30307.50 C=30308.25
20:14BAR_PROCESSEDBar: 2026-06-16 20:13:00+00:00 O=30309.75 H=30317.00 L=30307.25 C=30313.25
20:13BAR_PROCESSEDBar: 2026-06-16 20:12:00+00:00 O=30316.00 H=30317.00 L=30308.75 C=30309.00
20:12BAR_PROCESSEDBar: 2026-06-16 20:11:00+00:00 O=30315.00 H=30320.00 L=30309.50 C=30317.00
20:11BAR_PROCESSEDBar: 2026-06-16 20:10:00+00:00 O=30309.25 H=30317.25 L=30301.50 C=30314.50