17:39BAR_PROCESSEDBar: 2026-07-08 17:38:00+00:00 O=29435.25 H=29440.50 L=29424.00 C=29429.50
17:38BAR_PROCESSEDBar: 2026-07-08 17:37:00+00:00 O=29442.00 H=29444.75 L=29434.75 C=29435.75
17:37BAR_PROCESSEDBar: 2026-07-08 17:36:00+00:00 O=29445.75 H=29449.00 L=29434.25 C=29440.75
17:36BAR_PROCESSEDBar: 2026-07-08 17:35:00+00:00 O=29436.75 H=29446.25 L=29427.25 C=29445.25
17:35BAR_PROCESSEDBar: 2026-07-08 17:34:00+00:00 O=29442.25 H=29451.00 L=29435.75 C=29437.25
17:34BAR_PROCESSEDBar: 2026-07-08 17:33:00+00:00 O=29439.50 H=29447.75 L=29436.00 C=29440.75
17:33BAR_PROCESSEDBar: 2026-07-08 17:32:00+00:00 O=29445.00 H=29452.00 L=29437.25 C=29439.25
17:32BAR_PROCESSEDBar: 2026-07-08 17:31:00+00:00 O=29447.75 H=29457.75 L=29437.50 C=29445.50
17:31BAR_PROCESSEDBar: 2026-07-08 17:30:00+00:00 O=29441.50 H=29452.50 L=29433.50 C=29447.75
17:30BAR_PROCESSEDBar: 2026-07-08 17:29:00+00:00 O=29433.25 H=29445.25 L=29433.00 C=29440.25
17:29BAR_PROCESSEDBar: 2026-07-08 17:28:00+00:00 O=29420.00 H=29437.25 L=29420.00 C=29434.25
17:28BAR_PROCESSEDBar: 2026-07-08 17:27:00+00:00 O=29425.50 H=29430.25 L=29416.25 C=29420.75
17:27BAR_PROCESSEDBar: 2026-07-08 17:26:00+00:00 O=29432.75 H=29432.75 L=29413.50 C=29425.75
17:26BAR_PROCESSEDBar: 2026-07-08 17:25:00+00:00 O=29420.50 H=29443.00 L=29420.50 C=29432.75
17:25BAR_PROCESSEDBar: 2026-07-08 17:24:00+00:00 O=29409.75 H=29421.25 L=29408.00 C=29420.25
17:24BAR_PROCESSEDBar: 2026-07-08 17:23:00+00:00 O=29399.50 H=29413.75 L=29396.25 C=29409.75
17:23BAR_PROCESSEDBar: 2026-07-08 17:22:00+00:00 O=29398.25 H=29404.75 L=29393.50 C=29399.50
17:22BAR_PROCESSEDBar: 2026-07-08 17:21:00+00:00 O=29382.00 H=29407.00 L=29380.75 C=29399.00
17:21BAR_PROCESSEDBar: 2026-07-08 17:20:00+00:00 O=29378.00 H=29388.25 L=29368.25 C=29380.50
17:20BAR_PROCESSEDBar: 2026-07-08 17:19:00+00:00 O=29354.25 H=29382.75 L=29350.00 C=29377.75
17:19BAR_PROCESSEDBar: 2026-07-08 17:18:00+00:00 O=29358.00 H=29358.50 L=29348.75 C=29354.75
17:18BAR_PROCESSEDBar: 2026-07-08 17:17:00+00:00 O=29356.00 H=29367.50 L=29349.75 C=29358.25
17:17BAR_PROCESSEDBar: 2026-07-08 17:16:00+00:00 O=29347.50 H=29364.75 L=29346.25 C=29357.00
17:16BAR_PROCESSEDBar: 2026-07-08 17:15:00+00:00 O=29336.75 H=29350.75 L=29334.75 C=29346.50
17:15BAR_PROCESSEDBar: 2026-07-08 17:14:00+00:00 O=29360.00 H=29361.50 L=29335.50 C=29336.25
17:14BAR_PROCESSEDBar: 2026-07-08 17:13:00+00:00 O=29354.25 H=29364.75 L=29354.00 C=29359.25
17:13BAR_PROCESSEDBar: 2026-07-08 17:12:00+00:00 O=29354.25 H=29362.00 L=29346.00 C=29355.00
17:12BAR_PROCESSEDBar: 2026-07-08 17:11:00+00:00 O=29353.25 H=29354.50 L=29337.25 C=29353.75
17:11BAR_PROCESSEDBar: 2026-07-08 17:10:00+00:00 O=29362.25 H=29365.00 L=29349.50 C=29352.75
17:10BAR_PROCESSEDBar: 2026-07-08 17:09:00+00:00 O=29377.25 H=29377.50 L=29359.50 C=29361.25
17:09BAR_PROCESSEDBar: 2026-07-08 17:08:00+00:00 O=29385.75 H=29389.75 L=29366.50 C=29377.00
17:08BAR_PROCESSEDBar: 2026-07-08 17:07:00+00:00 O=29376.25 H=29389.50 L=29367.75 C=29385.75
17:07BAR_PROCESSEDBar: 2026-07-08 17:06:00+00:00 O=29352.00 H=29381.00 L=29348.00 C=29377.50
17:06BAR_PROCESSEDBar: 2026-07-08 17:05:00+00:00 O=29352.50 H=29355.50 L=29346.50 C=29352.50
17:05BAR_PROCESSEDBar: 2026-07-08 17:04:00+00:00 O=29347.00 H=29357.75 L=29344.50 C=29351.25
17:04BAR_PROCESSEDBar: 2026-07-08 17:03:00+00:00 O=29352.50 H=29360.00 L=29343.75 C=29346.50
17:03BAR_PROCESSEDBar: 2026-07-08 17:02:00+00:00 O=29357.50 H=29369.00 L=29344.25 C=29352.25
17:02BAR_PROCESSEDBar: 2026-07-08 17:01:00+00:00 O=29356.25 H=29361.75 L=29347.25 C=29358.25
17:01BAR_PROCESSEDBar: 2026-07-08 17:00:00+00:00 O=29372.25 H=29375.50 L=29346.75 C=29356.75
17:00BAR_PROCESSEDBar: 2026-07-08 16:59:00+00:00 O=29373.75 H=29377.00 L=29368.00 C=29373.25
16:59BAR_PROCESSEDBar: 2026-07-08 16:58:00+00:00 O=29372.25 H=29377.00 L=29364.75 C=29373.50
16:58BAR_PROCESSEDBar: 2026-07-08 16:57:00+00:00 O=29362.00 H=29374.00 L=29358.25 C=29372.75
16:57BAR_PROCESSEDBar: 2026-07-08 16:56:00+00:00 O=29356.25 H=29365.75 L=29349.75 C=29361.50
16:56BAR_PROCESSEDBar: 2026-07-08 16:55:00+00:00 O=29357.25 H=29373.50 L=29346.00 C=29356.75
16:55BAR_PROCESSEDBar: 2026-07-08 16:54:00+00:00 O=29366.25 H=29368.25 L=29354.25 C=29356.75
16:54BAR_PROCESSEDBar: 2026-07-08 16:53:00+00:00 O=29366.00 H=29372.75 L=29351.25 C=29366.50
16:53BAR_PROCESSEDBar: 2026-07-08 16:52:00+00:00 O=29356.50 H=29368.75 L=29348.00 C=29365.25
16:52BAR_PROCESSEDBar: 2026-07-08 16:51:00+00:00 O=29354.50 H=29358.75 L=29332.50 C=29356.25
16:51BAR_PROCESSEDBar: 2026-07-08 16:50:00+00:00 O=29348.75 H=29361.75 L=29338.75 C=29354.50
16:50BAR_PROCESSEDBar: 2026-07-08 16:49:00+00:00 O=29332.00 H=29351.00 L=29332.00 C=29348.50