00:59BAR_PROCESSEDBar: 2026-06-30 00:58:00+00:00 O=30003.25 H=30010.50 L=29998.75 C=30009.25
00:58BAR_PROCESSEDBar: 2026-06-30 00:57:00+00:00 O=29998.00 H=30005.50 L=29993.25 C=30002.50
00:57BAR_PROCESSEDBar: 2026-06-30 00:56:00+00:00 O=30009.75 H=30015.50 L=29998.75 C=30000.00
00:56BAR_PROCESSEDBar: 2026-06-30 00:55:00+00:00 O=30010.00 H=30010.50 L=30002.00 C=30004.25
00:55BAR_PROCESSEDBar: 2026-06-30 00:54:00+00:00 O=30007.25 H=30011.25 L=29999.75 C=30008.25
00:54BAR_PROCESSEDBar: 2026-06-30 00:53:00+00:00 O=30009.00 H=30015.00 L=29998.75 C=30007.50
00:53BAR_PROCESSEDBar: 2026-06-30 00:52:00+00:00 O=29998.50 H=30012.25 L=29996.00 C=30009.50
00:52BAR_PROCESSEDBar: 2026-06-30 00:51:00+00:00 O=29980.00 H=30000.25 L=29980.00 C=30000.25
00:51BAR_PROCESSEDBar: 2026-06-30 00:50:00+00:00 O=29990.00 H=29998.00 L=29977.00 C=29977.00
00:50BAR_PROCESSEDBar: 2026-06-30 00:49:00+00:00 O=29980.00 H=29990.00 L=29974.75 C=29988.50
00:49BAR_PROCESSEDBar: 2026-06-30 00:48:00+00:00 O=29974.00 H=29994.50 L=29972.25 C=29977.00
00:48BAR_PROCESSEDBar: 2026-06-30 00:47:00+00:00 O=29978.50 H=29979.25 L=29966.75 C=29976.00
00:47BAR_PROCESSEDBar: 2026-06-30 00:46:00+00:00 O=29947.25 H=29986.00 L=29945.50 C=29980.75
00:46BAR_PROCESSEDBar: 2026-06-30 00:45:00+00:00 O=29942.25 H=29951.00 L=29934.75 C=29948.00
00:45BAR_PROCESSEDBar: 2026-06-30 00:44:00+00:00 O=29943.75 H=29949.00 L=29936.25 C=29942.25
00:44BAR_PROCESSEDBar: 2026-06-30 00:43:00+00:00 O=29941.50 H=29949.75 L=29939.25 C=29944.00
00:43BAR_PROCESSEDBar: 2026-06-30 00:42:00+00:00 O=29955.75 H=29956.25 L=29938.50 C=29941.75
00:42BAR_PROCESSEDBar: 2026-06-30 00:41:00+00:00 O=29969.50 H=29972.25 L=29954.50 C=29957.50
00:41BAR_PROCESSEDBar: 2026-06-30 00:40:00+00:00 O=29967.50 H=29982.50 L=29967.00 C=29971.25
00:40BAR_PROCESSEDBar: 2026-06-30 00:39:00+00:00 O=29960.75 H=29968.00 L=29955.25 C=29964.75
00:40BAR_PROCESSEDBar: 2026-06-30 00:38:00+00:00 O=29957.25 H=29962.50 L=29949.00 C=29961.50
00:40BAR_PROCESSEDBar: 2026-06-30 00:37:00+00:00 O=29959.25 H=29961.25 L=29949.25 C=29958.25
00:40ERRORBar gap: 12 bars missed (13 min gap)
00:40BAR_PROCESSEDBar: 2026-06-30 00:36:00+00:00 O=29972.25 H=29976.75 L=29954.50 C=29958.00
00:24BAR_PROCESSEDBar: 2026-06-30 00:23:00+00:00 O=30047.25 H=30050.00 L=30031.00 C=30034.50
00:23BAR_PROCESSEDBar: 2026-06-30 00:22:00+00:00 O=30046.25 H=30051.50 L=30034.75 C=30045.25
00:22BAR_PROCESSEDBar: 2026-06-30 00:21:00+00:00 O=30046.75 H=30058.75 L=30040.75 C=30044.00
00:21BAR_PROCESSEDBar: 2026-06-30 00:20:00+00:00 O=30062.50 H=30068.50 L=30046.75 C=30046.75
00:21BAR_PROCESSEDBar: 2026-06-30 00:19:00+00:00 O=30062.25 H=30067.25 L=30058.75 C=30062.25
00:19BAR_PROCESSEDBar: 2026-06-30 00:18:00+00:00 O=30082.00 H=30082.50 L=30061.50 C=30064.00
00:18BAR_PROCESSEDBar: 2026-06-30 00:17:00+00:00 O=30073.75 H=30086.00 L=30073.50 C=30083.00
00:17BAR_PROCESSEDBar: 2026-06-30 00:16:00+00:00 O=30068.50 H=30080.00 L=30063.75 C=30074.00
00:16BAR_PROCESSEDBar: 2026-06-30 00:15:00+00:00 O=30065.00 H=30074.25 L=30055.50 C=30070.50
00:15BAR_PROCESSEDBar: 2026-06-30 00:14:00+00:00 O=30068.75 H=30070.75 L=30062.50 C=30066.50
00:14BAR_PROCESSEDBar: 2026-06-30 00:13:00+00:00 O=30080.00 H=30082.00 L=30061.00 C=30067.25
00:13BAR_PROCESSEDBar: 2026-06-30 00:12:00+00:00 O=30068.00 H=30085.00 L=30065.50 C=30081.75
00:12BAR_PROCESSEDBar: 2026-06-30 00:11:00+00:00 O=30050.00 H=30071.00 L=30048.50 C=30068.75
00:11BAR_PROCESSEDBar: 2026-06-30 00:10:00+00:00 O=30048.75 H=30053.75 L=30035.75 C=30048.75
00:10BAR_PROCESSEDBar: 2026-06-30 00:09:00+00:00 O=30060.25 H=30064.75 L=30048.75 C=30048.75
00:09BAR_PROCESSEDBar: 2026-06-30 00:08:00+00:00 O=30068.25 H=30071.25 L=30051.75 C=30058.25
00:08BAR_PROCESSEDBar: 2026-06-30 00:07:00+00:00 O=30069.25 H=30072.00 L=30053.25 C=30068.25
00:07BAR_PROCESSEDBar: 2026-06-30 00:06:00+00:00 O=30061.75 H=30080.00 L=30061.75 C=30070.00
00:06BAR_PROCESSEDBar: 2026-06-30 00:05:00+00:00 O=30052.00 H=30063.50 L=30046.25 C=30061.00
00:05BAR_PROCESSEDBar: 2026-06-30 00:04:00+00:00 O=30022.00 H=30053.75 L=30019.00 C=30050.75
00:04BAR_PROCESSEDBar: 2026-06-30 00:03:00+00:00 O=30023.75 H=30032.25 L=30017.25 C=30023.25
00:03BAR_PROCESSEDBar: 2026-06-30 00:02:00+00:00 O=30018.50 H=30033.00 L=30017.75 C=30022.50
00:02BAR_PROCESSEDBar: 2026-06-30 00:01:00+00:00 O=30023.00 H=30029.25 L=30010.50 C=30018.50
00:01BAR_PROCESSEDBar: 2026-06-30 00:00:00+00:00 O=30040.00 H=30040.50 L=30012.75 C=30022.00
00:00BAR_PROCESSEDBar: 2026-06-29 23:59:00+00:00 O=30036.50 H=30050.50 L=30034.00 C=30041.00
23:59BAR_PROCESSEDBar: 2026-06-29 23:58:00+00:00 O=30040.50 H=30044.75 L=30037.75 C=30040.00