19:30BAR_PROCESSEDBar: 2026-04-30 19:29:00+00:00 O=27600.25 H=27603.50 L=27591.25 C=27592.00
19:29BAR_PROCESSEDBar: 2026-04-30 19:28:00+00:00 O=27598.25 H=27603.50 L=27597.25 C=27600.50
19:28BAR_PROCESSEDBar: 2026-04-30 19:27:00+00:00 O=27601.50 H=27605.00 L=27598.00 C=27598.50
19:27BAR_PROCESSEDBar: 2026-04-30 19:26:00+00:00 O=27604.25 H=27606.50 L=27599.75 C=27601.50
19:26BAR_PROCESSEDBar: 2026-04-30 19:25:00+00:00 O=27600.75 H=27608.50 L=27600.00 C=27604.25
19:25BAR_PROCESSEDBar: 2026-04-30 19:24:00+00:00 O=27598.50 H=27602.25 L=27596.75 C=27601.25
19:24BAR_PROCESSEDBar: 2026-04-30 19:23:00+00:00 O=27596.25 H=27600.75 L=27595.50 C=27598.25
19:23BAR_PROCESSEDBar: 2026-04-30 19:22:00+00:00 O=27594.50 H=27597.50 L=27591.75 C=27595.25
19:22BAR_PROCESSEDBar: 2026-04-30 19:21:00+00:00 O=27594.00 H=27595.75 L=27589.75 C=27593.50
19:21BAR_PROCESSEDBar: 2026-04-30 19:20:00+00:00 O=27594.75 H=27595.50 L=27587.00 C=27594.25
19:20BAR_PROCESSEDBar: 2026-04-30 19:19:00+00:00 O=27593.50 H=27599.50 L=27590.00 C=27594.25
19:19BAR_PROCESSEDBar: 2026-04-30 19:18:00+00:00 O=27594.50 H=27596.75 L=27590.25 C=27593.00
19:18BAR_PROCESSEDBar: 2026-04-30 19:17:00+00:00 O=27597.50 H=27604.50 L=27594.25 C=27594.25
19:17BAR_PROCESSEDBar: 2026-04-30 19:16:00+00:00 O=27595.00 H=27601.75 L=27593.50 C=27597.00
19:16BAR_PROCESSEDBar: 2026-04-30 19:15:00+00:00 O=27597.00 H=27598.50 L=27593.00 C=27594.25
19:15BAR_PROCESSEDBar: 2026-04-30 19:14:00+00:00 O=27595.75 H=27598.00 L=27594.25 C=27597.50
19:14BAR_PROCESSEDBar: 2026-04-30 19:13:00+00:00 O=27589.25 H=27598.25 L=27588.75 C=27596.00
19:13BAR_PROCESSEDBar: 2026-04-30 19:12:00+00:00 O=27589.50 H=27593.25 L=27588.00 C=27589.25
19:12BAR_PROCESSEDBar: 2026-04-30 19:11:00+00:00 O=27585.25 H=27593.50 L=27584.25 C=27588.75
19:11BAR_PROCESSEDBar: 2026-04-30 19:10:00+00:00 O=27579.75 H=27594.50 L=27579.50 C=27585.75
19:10BAR_PROCESSEDBar: 2026-04-30 19:09:00+00:00 O=27573.50 H=27580.25 L=27571.50 C=27579.75
19:09BAR_PROCESSEDBar: 2026-04-30 19:08:00+00:00 O=27580.75 H=27580.75 L=27572.50 C=27573.50
19:08BAR_PROCESSEDBar: 2026-04-30 19:07:00+00:00 O=27575.00 H=27581.75 L=27568.00 C=27580.25
19:07BAR_PROCESSEDBar: 2026-04-30 19:06:00+00:00 O=27563.50 H=27589.25 L=27563.00 C=27575.00
19:06BAR_PROCESSEDBar: 2026-04-30 19:05:00+00:00 O=27565.75 H=27569.50 L=27560.75 C=27563.75
19:05BAR_PROCESSEDBar: 2026-04-30 19:04:00+00:00 O=27562.75 H=27566.00 L=27555.25 C=27565.50
19:04BAR_PROCESSEDBar: 2026-04-30 19:03:00+00:00 O=27566.50 H=27569.25 L=27558.75 C=27562.50
19:03BAR_PROCESSEDBar: 2026-04-30 19:02:00+00:00 O=27560.00 H=27569.25 L=27559.00 C=27566.25
19:02BAR_PROCESSEDBar: 2026-04-30 19:01:00+00:00 O=27559.25 H=27566.50 L=27558.00 C=27559.25
19:01BAR_PROCESSEDBar: 2026-04-30 19:00:00+00:00 O=27551.25 H=27559.75 L=27542.00 C=27559.00
19:00BAR_PROCESSEDBar: 2026-04-30 18:59:00+00:00 O=27553.25 H=27556.75 L=27549.50 C=27551.25
18:59BAR_PROCESSEDBar: 2026-04-30 18:58:00+00:00 O=27557.50 H=27558.50 L=27548.75 C=27553.00
18:58BAR_PROCESSEDBar: 2026-04-30 18:57:00+00:00 O=27561.75 H=27562.00 L=27554.75 C=27557.00
18:57BAR_PROCESSEDBar: 2026-04-30 18:56:00+00:00 O=27566.75 H=27566.75 L=27559.25 C=27561.25
18:56BAR_PROCESSEDBar: 2026-04-30 18:55:00+00:00 O=27570.00 H=27573.50 L=27566.00 C=27566.50
18:55BAR_PROCESSEDBar: 2026-04-30 18:54:00+00:00 O=27567.75 H=27575.00 L=27566.00 C=27569.75
18:54BAR_PROCESSEDBar: 2026-04-30 18:53:00+00:00 O=27573.75 H=27575.00 L=27565.00 C=27567.50
18:53BAR_PROCESSEDBar: 2026-04-30 18:52:00+00:00 O=27571.50 H=27575.75 L=27568.75 C=27575.00
18:52BAR_PROCESSEDBar: 2026-04-30 18:51:00+00:00 O=27573.00 H=27573.75 L=27565.50 C=27571.00
18:51BAR_PROCESSEDBar: 2026-04-30 18:50:00+00:00 O=27573.25 H=27579.25 L=27567.25 C=27572.00
18:50BAR_PROCESSEDBar: 2026-04-30 18:49:00+00:00 O=27578.75 H=27579.25 L=27573.00 C=27573.00
18:49BAR_PROCESSEDBar: 2026-04-30 18:48:00+00:00 O=27578.75 H=27580.50 L=27573.50 C=27578.50
18:48BAR_PROCESSEDBar: 2026-04-30 18:47:00+00:00 O=27576.25 H=27581.50 L=27576.25 C=27579.25
18:47BAR_PROCESSEDBar: 2026-04-30 18:46:00+00:00 O=27580.00 H=27581.75 L=27574.50 C=27576.00
18:46BAR_PROCESSEDBar: 2026-04-30 18:45:00+00:00 O=27575.50 H=27581.00 L=27570.00 C=27580.00
18:45BAR_PROCESSEDBar: 2026-04-30 18:44:00+00:00 O=27578.75 H=27581.50 L=27575.00 C=27575.50
18:44BAR_PROCESSEDBar: 2026-04-30 18:43:00+00:00 O=27577.75 H=27582.00 L=27576.75 C=27579.25
18:43BAR_PROCESSEDBar: 2026-04-30 18:42:00+00:00 O=27581.00 H=27583.50 L=27574.00 C=27576.75
18:42BAR_PROCESSEDBar: 2026-04-30 18:41:00+00:00 O=27583.00 H=27585.50 L=27580.00 C=27583.00
18:41BAR_PROCESSEDBar: 2026-04-30 18:40:00+00:00 O=27581.50 H=27588.00 L=27579.00 C=27583.25