12:38BAR_PROCESSEDBar: 2026-07-10 12:37:00+00:00 O=29831.00 H=29832.25 L=29821.75 C=29822.50
12:37BAR_PROCESSEDBar: 2026-07-10 12:36:00+00:00 O=29834.50 H=29835.00 L=29830.00 C=29833.50
12:36BAR_PROCESSEDBar: 2026-07-10 12:35:00+00:00 O=29842.75 H=29843.25 L=29824.00 C=29833.50
12:35BAR_PROCESSEDBar: 2026-07-10 12:34:00+00:00 O=29851.75 H=29852.75 L=29841.50 C=29843.00
12:34BAR_PROCESSEDBar: 2026-07-10 12:33:00+00:00 O=29838.25 H=29851.50 L=29835.25 C=29851.25
12:33BAR_PROCESSEDBar: 2026-07-10 12:32:00+00:00 O=29849.50 H=29853.75 L=29835.75 C=29837.50
12:32BAR_PROCESSEDBar: 2026-07-10 12:31:00+00:00 O=29841.25 H=29850.50 L=29841.25 C=29850.25
12:31BAR_PROCESSEDBar: 2026-07-10 12:30:00+00:00 O=29852.00 H=29853.50 L=29838.50 C=29840.75
12:30BAR_PROCESSEDBar: 2026-07-10 12:29:00+00:00 O=29852.75 H=29854.25 L=29848.25 C=29851.75
12:29BAR_PROCESSEDBar: 2026-07-10 12:28:00+00:00 O=29851.00 H=29856.50 L=29850.25 C=29854.75
12:28BAR_PROCESSEDBar: 2026-07-10 12:27:00+00:00 O=29850.50 H=29855.25 L=29848.25 C=29852.50
12:27BAR_PROCESSEDBar: 2026-07-10 12:26:00+00:00 O=29840.75 H=29851.50 L=29839.50 C=29850.00
12:26BAR_PROCESSEDBar: 2026-07-10 12:25:00+00:00 O=29842.75 H=29849.00 L=29839.00 C=29840.75
12:25BAR_PROCESSEDBar: 2026-07-10 12:24:00+00:00 O=29838.25 H=29847.50 L=29838.00 C=29843.00
12:24BAR_PROCESSEDBar: 2026-07-10 12:23:00+00:00 O=29833.25 H=29836.75 L=29826.75 C=29836.75
12:23BAR_PROCESSEDBar: 2026-07-10 12:22:00+00:00 O=29830.25 H=29838.75 L=29827.25 C=29833.75
12:22BAR_PROCESSEDBar: 2026-07-10 12:21:00+00:00 O=29841.50 H=29848.75 L=29831.00 C=29831.00
12:21BAR_PROCESSEDBar: 2026-07-10 12:20:00+00:00 O=29834.50 H=29842.75 L=29832.75 C=29841.50
12:20BAR_PROCESSEDBar: 2026-07-10 12:19:00+00:00 O=29835.00 H=29836.00 L=29827.00 C=29834.25
12:19BAR_PROCESSEDBar: 2026-07-10 12:18:00+00:00 O=29843.75 H=29844.25 L=29827.25 C=29835.00
12:18BAR_PROCESSEDBar: 2026-07-10 12:17:00+00:00 O=29829.25 H=29848.25 L=29825.00 C=29843.50
12:17BAR_PROCESSEDBar: 2026-07-10 12:16:00+00:00 O=29834.50 H=29840.50 L=29827.50 C=29828.25
12:16BAR_PROCESSEDBar: 2026-07-10 12:15:00+00:00 O=29843.75 H=29850.75 L=29832.25 C=29835.50
12:15BAR_PROCESSEDBar: 2026-07-10 12:14:00+00:00 O=29865.50 H=29872.75 L=29831.00 C=29845.75
12:14BAR_PROCESSEDBar: 2026-07-10 12:13:00+00:00 O=29790.25 H=29878.75 L=29780.50 C=29872.00
12:13BAR_PROCESSEDBar: 2026-07-10 12:12:00+00:00 O=29789.00 H=29791.50 L=29783.25 C=29788.25
12:12BAR_PROCESSEDBar: 2026-07-10 12:11:00+00:00 O=29794.50 H=29796.25 L=29788.00 C=29789.25
12:11BAR_PROCESSEDBar: 2026-07-10 12:10:00+00:00 O=29792.75 H=29795.50 L=29788.75 C=29791.00
12:10BAR_PROCESSEDBar: 2026-07-10 12:09:00+00:00 O=29774.75 H=29793.75 L=29774.00 C=29792.50
12:09BAR_PROCESSEDBar: 2026-07-10 12:08:00+00:00 O=29784.75 H=29784.75 L=29773.00 C=29774.25
12:08BAR_PROCESSEDBar: 2026-07-10 12:07:00+00:00 O=29791.00 H=29791.25 L=29780.00 C=29784.25
12:07BAR_PROCESSEDBar: 2026-07-10 12:06:00+00:00 O=29784.75 H=29792.25 L=29783.00 C=29789.25
12:06BAR_PROCESSEDBar: 2026-07-10 12:05:00+00:00 O=29783.50 H=29787.75 L=29771.25 C=29782.75
12:05BAR_PROCESSEDBar: 2026-07-10 12:04:00+00:00 O=29791.50 H=29795.75 L=29781.25 C=29784.00
12:04BAR_PROCESSEDBar: 2026-07-10 12:03:00+00:00 O=29793.25 H=29798.75 L=29791.00 C=29794.00
12:03BAR_PROCESSEDBar: 2026-07-10 12:02:00+00:00 O=29817.00 H=29818.25 L=29791.50 C=29792.00
12:02BAR_PROCESSEDBar: 2026-07-10 12:01:00+00:00 O=29814.50 H=29821.00 L=29812.00 C=29815.75
12:01BAR_PROCESSEDBar: 2026-07-10 12:00:00+00:00 O=29816.75 H=29819.50 L=29807.25 C=29814.75
12:00BAR_PROCESSEDBar: 2026-07-10 11:59:00+00:00 O=29812.75 H=29816.50 L=29809.75 C=29816.00
11:59BAR_PROCESSEDBar: 2026-07-10 11:58:00+00:00 O=29812.50 H=29814.25 L=29806.75 C=29813.00
11:58BAR_PROCESSEDBar: 2026-07-10 11:57:00+00:00 O=29811.00 H=29814.25 L=29807.00 C=29810.75
11:57BAR_PROCESSEDBar: 2026-07-10 11:56:00+00:00 O=29826.50 H=29826.50 L=29811.50 C=29812.75
11:56BAR_PROCESSEDBar: 2026-07-10 11:55:00+00:00 O=29819.00 H=29826.75 L=29817.75 C=29826.50
11:55BAR_PROCESSEDBar: 2026-07-10 11:54:00+00:00 O=29831.25 H=29831.50 L=29818.50 C=29819.50
11:54BAR_PROCESSEDBar: 2026-07-10 11:53:00+00:00 O=29831.00 H=29834.00 L=29828.75 C=29830.50
11:53BAR_PROCESSEDBar: 2026-07-10 11:52:00+00:00 O=29832.50 H=29839.00 L=29830.75 C=29830.75
11:52BAR_PROCESSEDBar: 2026-07-10 11:51:00+00:00 O=29827.25 H=29833.25 L=29825.50 C=29832.25
11:51BAR_PROCESSEDBar: 2026-07-10 11:50:00+00:00 O=29825.00 H=29831.25 L=29824.50 C=29827.50
11:50BAR_PROCESSEDBar: 2026-07-10 11:49:00+00:00 O=29832.50 H=29836.25 L=29823.00 C=29826.00
11:49BAR_PROCESSEDBar: 2026-07-10 11:48:00+00:00 O=29834.50 H=29837.25 L=29831.00 C=29833.75