06:19BAR_PROCESSEDBar: 2026-05-05 06:18:00+00:00 O=27828.25 H=27833.25 L=27827.25 C=27832.50
06:18BAR_PROCESSEDBar: 2026-05-05 06:17:00+00:00 O=27828.50 H=27830.25 L=27825.00 C=27828.25
06:17BAR_PROCESSEDBar: 2026-05-05 06:16:00+00:00 O=27838.00 H=27838.50 L=27827.75 C=27827.75
06:16BAR_PROCESSEDBar: 2026-05-05 06:15:00+00:00 O=27844.25 H=27846.50 L=27837.50 C=27839.50
06:15BAR_PROCESSEDBar: 2026-05-05 06:14:00+00:00 O=27845.25 H=27846.00 L=27843.25 C=27844.00
06:14BAR_PROCESSEDBar: 2026-05-05 06:13:00+00:00 O=27848.25 H=27850.00 L=27844.00 C=27845.75
06:13BAR_PROCESSEDBar: 2026-05-05 06:12:00+00:00 O=27849.50 H=27850.00 L=27845.25 C=27846.00
06:12BAR_PROCESSEDBar: 2026-05-05 06:11:00+00:00 O=27850.00 H=27850.25 L=27844.00 C=27848.50
06:11BAR_PROCESSEDBar: 2026-05-05 06:10:00+00:00 O=27841.75 H=27851.75 L=27839.25 C=27849.25
06:10BAR_PROCESSEDBar: 2026-05-05 06:09:00+00:00 O=27846.50 H=27846.50 L=27842.00 C=27842.50
06:09BAR_PROCESSEDBar: 2026-05-05 06:08:00+00:00 O=27844.50 H=27848.00 L=27843.00 C=27848.00
06:08BAR_PROCESSEDBar: 2026-05-05 06:07:00+00:00 O=27850.00 H=27851.25 L=27845.00 C=27846.25
06:07BAR_PROCESSEDBar: 2026-05-05 06:06:00+00:00 O=27846.00 H=27851.50 L=27844.75 C=27851.50
06:06BAR_PROCESSEDBar: 2026-05-05 06:05:00+00:00 O=27852.75 H=27852.75 L=27844.75 C=27845.00
06:05BAR_PROCESSEDBar: 2026-05-05 06:04:00+00:00 O=27853.25 H=27855.50 L=27850.25 C=27851.75
06:04BAR_PROCESSEDBar: 2026-05-05 06:03:00+00:00 O=27854.50 H=27858.75 L=27852.75 C=27854.25
06:03BAR_PROCESSEDBar: 2026-05-05 06:02:00+00:00 O=27855.00 H=27864.75 L=27847.50 C=27853.25
06:02BAR_PROCESSEDBar: 2026-05-05 06:01:00+00:00 O=27861.75 H=27873.50 L=27848.75 C=27854.50
06:01BAR_PROCESSEDBar: 2026-05-05 06:00:00+00:00 O=27852.50 H=27863.75 L=27852.50 C=27862.50
06:00BAR_PROCESSEDBar: 2026-05-05 05:59:00+00:00 O=27850.75 H=27854.75 L=27850.75 C=27852.75
05:59BAR_PROCESSEDBar: 2026-05-05 05:58:00+00:00 O=27850.75 H=27850.75 L=27849.75 C=27850.25
05:58BAR_PROCESSEDBar: 2026-05-05 05:57:00+00:00 O=27853.50 H=27855.00 L=27849.50 C=27849.50
05:57BAR_PROCESSEDBar: 2026-05-05 05:56:00+00:00 O=27849.50 H=27853.75 L=27848.00 C=27853.25
05:56BAR_PROCESSEDBar: 2026-05-05 05:55:00+00:00 O=27848.75 H=27850.00 L=27848.00 C=27848.50
05:55BAR_PROCESSEDBar: 2026-05-05 05:54:00+00:00 O=27847.25 H=27849.25 L=27846.50 C=27848.75
05:54BAR_PROCESSEDBar: 2026-05-05 05:53:00+00:00 O=27849.00 H=27849.75 L=27847.25 C=27847.25
05:53BAR_PROCESSEDBar: 2026-05-05 05:52:00+00:00 O=27850.75 H=27852.00 L=27848.50 C=27849.25
05:52BAR_PROCESSEDBar: 2026-05-05 05:51:00+00:00 O=27849.75 H=27852.00 L=27844.00 C=27850.50
05:51BAR_PROCESSEDBar: 2026-05-05 05:50:00+00:00 O=27848.25 H=27851.00 L=27848.25 C=27850.75
05:50BAR_PROCESSEDBar: 2026-05-05 05:49:00+00:00 O=27848.00 H=27848.25 L=27845.50 C=27848.25
05:49BAR_PROCESSEDBar: 2026-05-05 05:48:00+00:00 O=27847.00 H=27847.75 L=27843.25 C=27847.25
05:48BAR_PROCESSEDBar: 2026-05-05 05:47:00+00:00 O=27850.00 H=27852.25 L=27845.00 C=27847.00
05:47BAR_PROCESSEDBar: 2026-05-05 05:46:00+00:00 O=27843.50 H=27851.25 L=27842.50 C=27850.75
05:46BAR_PROCESSEDBar: 2026-05-05 05:45:00+00:00 O=27846.00 H=27846.00 L=27842.25 C=27842.50
05:45BAR_PROCESSEDBar: 2026-05-05 05:44:00+00:00 O=27847.75 H=27848.50 L=27845.75 C=27845.75
05:44BAR_PROCESSEDBar: 2026-05-05 05:43:00+00:00 O=27849.50 H=27851.00 L=27847.50 C=27847.50
05:43BAR_PROCESSEDBar: 2026-05-05 05:42:00+00:00 O=27849.00 H=27851.50 L=27847.75 C=27848.75
05:42BAR_PROCESSEDBar: 2026-05-05 05:41:00+00:00 O=27848.75 H=27849.75 L=27847.00 C=27848.75
05:41BAR_PROCESSEDBar: 2026-05-05 05:40:00+00:00 O=27847.00 H=27850.00 L=27846.00 C=27849.50
05:40BAR_PROCESSEDBar: 2026-05-05 05:39:00+00:00 O=27846.50 H=27854.00 L=27846.50 C=27848.25
05:39BAR_PROCESSEDBar: 2026-05-05 05:38:00+00:00 O=27847.75 H=27848.00 L=27843.00 C=27844.75
05:38BAR_PROCESSEDBar: 2026-05-05 05:37:00+00:00 O=27843.25 H=27850.00 L=27843.25 C=27845.50
05:37BAR_PROCESSEDBar: 2026-05-05 05:36:00+00:00 O=27847.25 H=27849.00 L=27843.25 C=27844.25
05:36BAR_PROCESSEDBar: 2026-05-05 05:35:00+00:00 O=27848.00 H=27853.00 L=27846.75 C=27846.75
05:35BAR_PROCESSEDBar: 2026-05-05 05:34:00+00:00 O=27834.00 H=27849.75 L=27833.25 C=27847.75
05:34BAR_PROCESSEDBar: 2026-05-05 05:33:00+00:00 O=27830.75 H=27838.75 L=27827.75 C=27835.25
05:33BAR_PROCESSEDBar: 2026-05-05 05:32:00+00:00 O=27833.50 H=27833.75 L=27825.00 C=27829.75
05:32BAR_PROCESSEDBar: 2026-05-05 05:31:00+00:00 O=27838.25 H=27838.25 L=27834.50 C=27835.00
05:31BAR_PROCESSEDBar: 2026-05-05 05:30:00+00:00 O=27836.00 H=27839.25 L=27835.25 C=27838.75
05:30BAR_PROCESSEDBar: 2026-05-05 05:29:00+00:00 O=27836.00 H=27836.25 L=27833.50 C=27835.25