23:59BAR_PROCESSEDBar: 2026-06-16 23:58:00+00:00 O=30318.50 H=30323.75 L=30318.50 C=30323.75
23:58BAR_PROCESSEDBar: 2026-06-16 23:57:00+00:00 O=30323.25 H=30323.25 L=30315.00 C=30318.75
23:57BAR_PROCESSEDBar: 2026-06-16 23:56:00+00:00 O=30318.75 H=30322.50 L=30318.00 C=30321.50
23:56BAR_PROCESSEDBar: 2026-06-16 23:55:00+00:00 O=30336.50 H=30337.75 L=30314.50 C=30318.00
23:55BAR_PROCESSEDBar: 2026-06-16 23:54:00+00:00 O=30322.75 H=30337.00 L=30322.75 C=30336.25
23:54BAR_PROCESSEDBar: 2026-06-16 23:53:00+00:00 O=30320.75 H=30326.25 L=30320.00 C=30324.00
23:53BAR_PROCESSEDBar: 2026-06-16 23:52:00+00:00 O=30332.50 H=30333.00 L=30316.00 C=30321.00
23:52BAR_PROCESSEDBar: 2026-06-16 23:51:00+00:00 O=30314.75 H=30340.00 L=30314.00 C=30331.75
23:51BAR_PROCESSEDBar: 2026-06-16 23:50:00+00:00 O=30328.50 H=30328.75 L=30307.00 C=30314.75
23:50BAR_PROCESSEDBar: 2026-06-16 23:49:00+00:00 O=30345.50 H=30345.50 L=30324.00 C=30327.25
23:49BAR_PROCESSEDBar: 2026-06-16 23:48:00+00:00 O=30337.25 H=30350.50 L=30336.75 C=30344.75
23:48BAR_PROCESSEDBar: 2026-06-16 23:47:00+00:00 O=30333.75 H=30336.25 L=30333.00 C=30336.25
23:47BAR_PROCESSEDBar: 2026-06-16 23:46:00+00:00 O=30327.25 H=30339.00 L=30326.75 C=30335.50
23:46BAR_PROCESSEDBar: 2026-06-16 23:45:00+00:00 O=30331.75 H=30331.75 L=30320.75 C=30328.75
23:45BAR_PROCESSEDBar: 2026-06-16 23:44:00+00:00 O=30327.50 H=30334.75 L=30327.50 C=30331.75
23:44BAR_PROCESSEDBar: 2026-06-16 23:43:00+00:00 O=30327.25 H=30328.75 L=30325.00 C=30328.50
23:43BAR_PROCESSEDBar: 2026-06-16 23:42:00+00:00 O=30323.50 H=30329.25 L=30322.50 C=30326.50
23:42BAR_PROCESSEDBar: 2026-06-16 23:41:00+00:00 O=30328.75 H=30329.50 L=30319.75 C=30323.25
23:41BAR_PROCESSEDBar: 2026-06-16 23:40:00+00:00 O=30328.00 H=30332.00 L=30327.00 C=30328.00
23:40BAR_PROCESSEDBar: 2026-06-16 23:39:00+00:00 O=30329.75 H=30333.75 L=30328.50 C=30329.75
23:39BAR_PROCESSEDBar: 2026-06-16 23:38:00+00:00 O=30332.25 H=30332.25 L=30324.00 C=30328.50
23:38BAR_PROCESSEDBar: 2026-06-16 23:37:00+00:00 O=30340.25 H=30340.25 L=30323.00 C=30330.75
23:37BAR_PROCESSEDBar: 2026-06-16 23:36:00+00:00 O=30347.00 H=30349.25 L=30339.00 C=30341.25
23:36BAR_PROCESSEDBar: 2026-06-16 23:35:00+00:00 O=30344.75 H=30360.00 L=30344.75 C=30346.75
23:35BAR_PROCESSEDBar: 2026-06-16 23:34:00+00:00 O=30340.00 H=30348.25 L=30340.00 C=30343.25
23:34BAR_PROCESSEDBar: 2026-06-16 23:33:00+00:00 O=30337.25 H=30339.00 L=30335.00 C=30339.00
23:33BAR_PROCESSEDBar: 2026-06-16 23:32:00+00:00 O=30339.25 H=30342.00 L=30334.75 C=30335.50
23:32BAR_PROCESSEDBar: 2026-06-16 23:31:00+00:00 O=30335.50 H=30343.25 L=30334.75 C=30339.50
23:31BAR_PROCESSEDBar: 2026-06-16 23:30:00+00:00 O=30332.25 H=30339.75 L=30331.50 C=30334.25
23:30BAR_PROCESSEDBar: 2026-06-16 23:29:00+00:00 O=30333.50 H=30335.50 L=30330.50 C=30333.25
23:29BAR_PROCESSEDBar: 2026-06-16 23:28:00+00:00 O=30340.25 H=30340.25 L=30331.50 C=30334.50
23:28BAR_PROCESSEDBar: 2026-06-16 23:27:00+00:00 O=30337.00 H=30341.50 L=30334.25 C=30341.50
23:27BAR_PROCESSEDBar: 2026-06-16 23:26:00+00:00 O=30337.50 H=30339.25 L=30334.75 C=30337.25
23:26BAR_PROCESSEDBar: 2026-06-16 23:25:00+00:00 O=30335.50 H=30340.00 L=30333.75 C=30336.75
23:25BAR_PROCESSEDBar: 2026-06-16 23:24:00+00:00 O=30334.50 H=30336.75 L=30334.50 C=30335.50
23:24BAR_PROCESSEDBar: 2026-06-16 23:23:00+00:00 O=30327.50 H=30334.00 L=30326.50 C=30334.00
23:23BAR_PROCESSEDBar: 2026-06-16 23:22:00+00:00 O=30334.50 H=30334.75 L=30326.00 C=30329.00
23:22BAR_PROCESSEDBar: 2026-06-16 23:21:00+00:00 O=30335.00 H=30338.25 L=30334.00 C=30335.25
23:21BAR_PROCESSEDBar: 2026-06-16 23:20:00+00:00 O=30343.75 H=30345.25 L=30336.00 C=30336.00
23:20BAR_PROCESSEDBar: 2026-06-16 23:19:00+00:00 O=30345.75 H=30347.00 L=30343.50 C=30345.00
23:19BAR_PROCESSEDBar: 2026-06-16 23:18:00+00:00 O=30348.25 H=30348.75 L=30344.75 C=30346.00
23:18BAR_PROCESSEDBar: 2026-06-16 23:17:00+00:00 O=30344.75 H=30348.75 L=30343.75 C=30348.75
23:17BAR_PROCESSEDBar: 2026-06-16 23:16:00+00:00 O=30345.75 H=30348.00 L=30338.25 C=30342.75
23:16BAR_PROCESSEDBar: 2026-06-16 23:15:00+00:00 O=30352.00 H=30352.50 L=30344.50 C=30346.00
23:15BAR_PROCESSEDBar: 2026-06-16 23:14:00+00:00 O=30348.00 H=30353.00 L=30344.00 C=30350.25
23:14BAR_PROCESSEDBar: 2026-06-16 23:13:00+00:00 O=30337.00 H=30348.25 L=30337.00 C=30347.25
23:13BAR_PROCESSEDBar: 2026-06-16 23:12:00+00:00 O=30336.25 H=30337.00 L=30326.00 C=30336.75
23:12BAR_PROCESSEDBar: 2026-06-16 23:11:00+00:00 O=30349.75 H=30349.75 L=30330.75 C=30335.50
23:11BAR_PROCESSEDBar: 2026-06-16 23:10:00+00:00 O=30360.00 H=30362.00 L=30344.25 C=30350.75
23:10BAR_PROCESSEDBar: 2026-06-16 23:09:00+00:00 O=30362.25 H=30365.25 L=30360.00 C=30360.75