01:48BAR_PROCESSEDBar: 2026-07-08 01:47:00+00:00 O=29469.25 H=29478.25 L=29465.50 C=29478.25
01:47BAR_PROCESSEDBar: 2026-07-08 01:46:00+00:00 O=29473.50 H=29481.75 L=29466.50 C=29472.50
01:46BAR_PROCESSEDBar: 2026-07-08 01:45:00+00:00 O=29459.75 H=29477.75 L=29458.00 C=29476.50
01:45BAR_PROCESSEDBar: 2026-07-08 01:44:00+00:00 O=29453.00 H=29468.50 L=29447.25 C=29457.75
01:44BAR_PROCESSEDBar: 2026-07-08 01:43:00+00:00 O=29454.25 H=29466.75 L=29448.25 C=29449.75
01:43BAR_PROCESSEDBar: 2026-07-08 01:42:00+00:00 O=29443.25 H=29467.00 L=29443.25 C=29455.75
01:42BAR_PROCESSEDBar: 2026-07-08 01:41:00+00:00 O=29465.75 H=29470.50 L=29438.00 C=29440.75
01:41BAR_PROCESSEDBar: 2026-07-08 01:40:00+00:00 O=29454.50 H=29472.00 L=29454.50 C=29467.00
01:40BAR_PROCESSEDBar: 2026-07-08 01:39:00+00:00 O=29432.50 H=29456.00 L=29430.00 C=29454.75
01:39BAR_PROCESSEDBar: 2026-07-08 01:38:00+00:00 O=29449.75 H=29451.00 L=29427.00 C=29431.25
01:38BAR_PROCESSEDBar: 2026-07-08 01:37:00+00:00 O=29449.50 H=29453.75 L=29444.75 C=29451.00
01:37BAR_PROCESSEDBar: 2026-07-08 01:36:00+00:00 O=29464.25 H=29466.25 L=29443.50 C=29448.00
01:36BAR_PROCESSEDBar: 2026-07-08 01:35:00+00:00 O=29466.25 H=29471.00 L=29461.25 C=29462.75
01:35BAR_PROCESSEDBar: 2026-07-08 01:34:00+00:00 O=29460.25 H=29469.50 L=29452.25 C=29467.00
01:34BAR_PROCESSEDBar: 2026-07-08 01:33:00+00:00 O=29477.75 H=29478.25 L=29458.25 C=29459.00
01:33BAR_PROCESSEDBar: 2026-07-08 01:32:00+00:00 O=29482.50 H=29492.50 L=29472.50 C=29480.50
01:32BAR_PROCESSEDBar: 2026-07-08 01:31:00+00:00 O=29480.00 H=29487.75 L=29474.50 C=29482.00
01:31BAR_PROCESSEDBar: 2026-07-08 01:30:00+00:00 O=29489.00 H=29495.25 L=29477.00 C=29481.00
01:30BAR_PROCESSEDBar: 2026-07-08 01:29:00+00:00 O=29485.25 H=29488.00 L=29481.75 C=29485.25
01:29BAR_PROCESSEDBar: 2026-07-08 01:28:00+00:00 O=29490.00 H=29491.25 L=29481.50 C=29484.75
01:28BAR_PROCESSEDBar: 2026-07-08 01:27:00+00:00 O=29508.75 H=29513.00 L=29490.25 C=29490.25
01:27BAR_PROCESSEDBar: 2026-07-08 01:26:00+00:00 O=29502.75 H=29512.25 L=29502.75 C=29510.50
01:26BAR_PROCESSEDBar: 2026-07-08 01:25:00+00:00 O=29505.00 H=29510.00 L=29500.50 C=29502.75
01:25BAR_PROCESSEDBar: 2026-07-08 01:24:00+00:00 O=29511.75 H=29512.75 L=29498.50 C=29504.25
01:24BAR_PROCESSEDBar: 2026-07-08 01:23:00+00:00 O=29512.25 H=29526.75 L=29511.00 C=29511.50
01:23BAR_PROCESSEDBar: 2026-07-08 01:22:00+00:00 O=29510.50 H=29514.75 L=29504.50 C=29512.75
01:22BAR_PROCESSEDBar: 2026-07-08 01:21:00+00:00 O=29511.75 H=29516.50 L=29507.50 C=29508.50
01:21BAR_PROCESSEDBar: 2026-07-08 01:20:00+00:00 O=29531.50 H=29533.00 L=29511.00 C=29512.00
01:20BAR_PROCESSEDBar: 2026-07-08 01:19:00+00:00 O=29527.00 H=29532.75 L=29519.75 C=29531.25
01:19BAR_PROCESSEDBar: 2026-07-08 01:18:00+00:00 O=29536.00 H=29536.00 L=29523.00 C=29526.00
01:18BAR_PROCESSEDBar: 2026-07-08 01:17:00+00:00 O=29541.50 H=29543.25 L=29534.50 C=29538.25
01:17BAR_PROCESSEDBar: 2026-07-08 01:16:00+00:00 O=29538.00 H=29545.00 L=29537.00 C=29540.50
01:16BAR_PROCESSEDBar: 2026-07-08 01:15:00+00:00 O=29554.75 H=29554.75 L=29537.00 C=29537.50
01:15BAR_PROCESSEDBar: 2026-07-08 01:14:00+00:00 O=29554.00 H=29554.25 L=29547.75 C=29550.00
01:14BAR_PROCESSEDBar: 2026-07-08 01:13:00+00:00 O=29544.50 H=29558.75 L=29543.50 C=29555.25
01:13BAR_PROCESSEDBar: 2026-07-08 01:12:00+00:00 O=29535.00 H=29546.75 L=29533.75 C=29546.25
01:12BAR_PROCESSEDBar: 2026-07-08 01:11:00+00:00 O=29531.25 H=29538.50 L=29529.75 C=29536.50
01:11BAR_PROCESSEDBar: 2026-07-08 01:10:00+00:00 O=29511.25 H=29534.75 L=29511.00 C=29531.25
01:10BAR_PROCESSEDBar: 2026-07-08 01:09:00+00:00 O=29517.00 H=29517.00 L=29507.25 C=29510.50
01:09BAR_PROCESSEDBar: 2026-07-08 01:08:00+00:00 O=29501.75 H=29518.50 L=29499.50 C=29518.00
01:08BAR_PROCESSEDBar: 2026-07-08 01:07:00+00:00 O=29501.75 H=29505.50 L=29495.00 C=29499.75
01:07BAR_PROCESSEDBar: 2026-07-08 01:06:00+00:00 O=29507.25 H=29511.75 L=29500.00 C=29502.00
01:06BAR_PROCESSEDBar: 2026-07-08 01:05:00+00:00 O=29522.25 H=29526.25 L=29506.25 C=29508.25
01:05BAR_PROCESSEDBar: 2026-07-08 01:04:00+00:00 O=29526.00 H=29538.00 L=29521.00 C=29522.00
01:04BAR_PROCESSEDBar: 2026-07-08 01:03:00+00:00 O=29534.00 H=29534.50 L=29525.00 C=29525.25
01:03BAR_PROCESSEDBar: 2026-07-08 01:02:00+00:00 O=29537.25 H=29539.25 L=29522.75 C=29533.00
01:02BAR_PROCESSEDBar: 2026-07-08 01:01:00+00:00 O=29544.00 H=29549.50 L=29537.50 C=29537.50
01:01BAR_PROCESSEDBar: 2026-07-08 01:00:00+00:00 O=29543.75 H=29548.00 L=29534.00 C=29543.00
01:00BAR_PROCESSEDBar: 2026-07-08 00:59:00+00:00 O=29534.50 H=29547.00 L=29534.00 C=29543.50
00:59BAR_PROCESSEDBar: 2026-07-08 00:58:00+00:00 O=29530.75 H=29544.00 L=29528.75 C=29533.50