04:48BAR_PROCESSEDBar: 2026-07-10 04:47:00+00:00 O=29905.75 H=29916.25 L=29905.25 C=29915.25
04:47BAR_PROCESSEDBar: 2026-07-10 04:46:00+00:00 O=29908.00 H=29909.25 L=29905.25 C=29906.00
04:46BAR_PROCESSEDBar: 2026-07-10 04:45:00+00:00 O=29915.50 H=29917.50 L=29903.50 C=29905.25
04:45BAR_PROCESSEDBar: 2026-07-10 04:44:00+00:00 O=29916.50 H=29917.25 L=29915.25 C=29915.25
04:44BAR_PROCESSEDBar: 2026-07-10 04:43:00+00:00 O=29918.25 H=29920.25 L=29913.75 C=29914.50
04:43BAR_PROCESSEDBar: 2026-07-10 04:42:00+00:00 O=29919.25 H=29920.25 L=29915.00 C=29915.75
04:42BAR_PROCESSEDBar: 2026-07-10 04:41:00+00:00 O=29919.00 H=29923.00 L=29915.00 C=29918.75
04:41BAR_PROCESSEDBar: 2026-07-10 04:40:00+00:00 O=29917.25 H=29920.00 L=29914.00 C=29917.25
04:40BAR_PROCESSEDBar: 2026-07-10 04:39:00+00:00 O=29911.25 H=29920.00 L=29911.00 C=29916.50
04:39BAR_PROCESSEDBar: 2026-07-10 04:38:00+00:00 O=29909.00 H=29916.00 L=29906.50 C=29912.75
04:38BAR_PROCESSEDBar: 2026-07-10 04:37:00+00:00 O=29911.00 H=29913.75 L=29909.00 C=29909.75
04:37BAR_PROCESSEDBar: 2026-07-10 04:36:00+00:00 O=29912.00 H=29914.00 L=29909.75 C=29909.75
04:36BAR_PROCESSEDBar: 2026-07-10 04:35:00+00:00 O=29909.50 H=29914.25 L=29908.50 C=29913.00
04:35BAR_PROCESSEDBar: 2026-07-10 04:34:00+00:00 O=29910.50 H=29911.50 L=29908.00 C=29909.00
04:34BAR_PROCESSEDBar: 2026-07-10 04:33:00+00:00 O=29916.50 H=29916.50 L=29906.25 C=29911.00
04:33BAR_PROCESSEDBar: 2026-07-10 04:32:00+00:00 O=29919.75 H=29919.75 L=29913.00 C=29917.00
04:32BAR_PROCESSEDBar: 2026-07-10 04:31:00+00:00 O=29926.75 H=29926.75 L=29918.00 C=29918.75
04:31BAR_PROCESSEDBar: 2026-07-10 04:30:00+00:00 O=29928.00 H=29929.25 L=29924.25 C=29927.75
04:30BAR_PROCESSEDBar: 2026-07-10 04:29:00+00:00 O=29929.75 H=29930.00 L=29925.25 C=29927.50
04:29BAR_PROCESSEDBar: 2026-07-10 04:28:00+00:00 O=29928.00 H=29930.75 L=29927.25 C=29930.75
04:28BAR_PROCESSEDBar: 2026-07-10 04:27:00+00:00 O=29924.00 H=29928.25 L=29923.50 C=29926.75
04:27BAR_PROCESSEDBar: 2026-07-10 04:26:00+00:00 O=29923.00 H=29926.75 L=29920.50 C=29926.50
04:26BAR_PROCESSEDBar: 2026-07-10 04:25:00+00:00 O=29919.75 H=29923.75 L=29917.25 C=29922.75
04:25BAR_PROCESSEDBar: 2026-07-10 04:24:00+00:00 O=29926.75 H=29926.75 L=29918.50 C=29921.25
04:24BAR_PROCESSEDBar: 2026-07-10 04:23:00+00:00 O=29927.75 H=29928.00 L=29923.75 C=29925.00
04:23BAR_PROCESSEDBar: 2026-07-10 04:22:00+00:00 O=29925.75 H=29929.00 L=29923.50 C=29926.50
04:22BAR_PROCESSEDBar: 2026-07-10 04:21:00+00:00 O=29940.00 H=29940.00 L=29924.50 C=29925.00
04:21BAR_PROCESSEDBar: 2026-07-10 04:20:00+00:00 O=29944.50 H=29944.75 L=29939.25 C=29941.00
04:20BAR_PROCESSEDBar: 2026-07-10 04:19:00+00:00 O=29938.75 H=29944.50 L=29938.75 C=29944.50
04:19BAR_PROCESSEDBar: 2026-07-10 04:18:00+00:00 O=29940.00 H=29941.00 L=29937.00 C=29939.75
04:18BAR_PROCESSEDBar: 2026-07-10 04:17:00+00:00 O=29940.75 H=29943.50 L=29940.75 C=29940.75
04:17BAR_PROCESSEDBar: 2026-07-10 04:16:00+00:00 O=29938.25 H=29942.00 L=29936.25 C=29941.25
04:16BAR_PROCESSEDBar: 2026-07-10 04:15:00+00:00 O=29946.00 H=29947.50 L=29935.50 C=29937.00
04:15BAR_PROCESSEDBar: 2026-07-10 04:14:00+00:00 O=29943.75 H=29948.50 L=29943.25 C=29947.75
04:14BAR_PROCESSEDBar: 2026-07-10 04:13:00+00:00 O=29944.25 H=29945.00 L=29941.75 C=29943.75
04:13BAR_PROCESSEDBar: 2026-07-10 04:12:00+00:00 O=29940.00 H=29948.75 L=29938.75 C=29944.25
04:12BAR_PROCESSEDBar: 2026-07-10 04:11:00+00:00 O=29938.50 H=29945.50 L=29938.50 C=29941.50
04:11BAR_PROCESSEDBar: 2026-07-10 04:10:00+00:00 O=29933.75 H=29939.25 L=29933.75 C=29936.25
04:10BAR_PROCESSEDBar: 2026-07-10 04:09:00+00:00 O=29936.75 H=29936.75 L=29931.50 C=29935.25
04:09BAR_PROCESSEDBar: 2026-07-10 04:08:00+00:00 O=29937.00 H=29940.00 L=29936.50 C=29938.25
04:08BAR_PROCESSEDBar: 2026-07-10 04:07:00+00:00 O=29937.75 H=29942.25 L=29937.50 C=29939.50
04:07BAR_PROCESSEDBar: 2026-07-10 04:06:00+00:00 O=29941.50 H=29941.50 L=29936.75 C=29938.50
04:06BAR_PROCESSEDBar: 2026-07-10 04:05:00+00:00 O=29940.50 H=29942.25 L=29935.50 C=29941.50
04:05BAR_PROCESSEDBar: 2026-07-10 04:04:00+00:00 O=29935.00 H=29942.00 L=29933.50 C=29940.75
04:04BAR_PROCESSEDBar: 2026-07-10 04:03:00+00:00 O=29934.25 H=29935.50 L=29929.75 C=29933.50
04:03BAR_PROCESSEDBar: 2026-07-10 04:02:00+00:00 O=29924.50 H=29932.25 L=29923.00 C=29932.25
04:02BAR_PROCESSEDBar: 2026-07-10 04:01:00+00:00 O=29929.75 H=29929.75 L=29924.00 C=29927.75
04:01BAR_PROCESSEDBar: 2026-07-10 04:00:00+00:00 O=29933.00 H=29936.00 L=29926.25 C=29929.75
04:00BAR_PROCESSEDBar: 2026-07-10 03:59:00+00:00 O=29931.75 H=29933.00 L=29927.25 C=29932.25
03:59BAR_PROCESSEDBar: 2026-07-10 03:58:00+00:00 O=29921.00 H=29933.75 L=29921.00 C=29930.50