21:00BAR_PROCESSEDBar: 2026-04-23 20:59:00+00:00 O=26946.00 H=26948.25 L=26932.75 C=26942.75
20:59BAR_PROCESSEDBar: 2026-04-23 20:58:00+00:00 O=26940.50 H=26947.75 L=26938.00 C=26946.25
20:58BAR_PROCESSEDBar: 2026-04-23 20:57:00+00:00 O=26937.25 H=26941.75 L=26935.75 C=26941.75
20:57BAR_PROCESSEDBar: 2026-04-23 20:56:00+00:00 O=26941.75 H=26941.75 L=26936.00 C=26938.25
20:56BAR_PROCESSEDBar: 2026-04-23 20:55:00+00:00 O=26941.50 H=26946.25 L=26940.00 C=26941.00
20:55BAR_PROCESSEDBar: 2026-04-23 20:54:00+00:00 O=26938.50 H=26942.75 L=26937.00 C=26942.25
20:54BAR_PROCESSEDBar: 2026-04-23 20:53:00+00:00 O=26935.75 H=26939.25 L=26934.00 C=26938.50
20:53BAR_PROCESSEDBar: 2026-04-23 20:52:00+00:00 O=26941.75 H=26945.00 L=26936.00 C=26936.75
20:52BAR_PROCESSEDBar: 2026-04-23 20:51:00+00:00 O=26945.75 H=26949.00 L=26941.50 C=26942.75
20:51BAR_PROCESSEDBar: 2026-04-23 20:50:00+00:00 O=26951.75 H=26953.25 L=26947.25 C=26947.25
20:50BAR_PROCESSEDBar: 2026-04-23 20:49:00+00:00 O=26952.75 H=26955.25 L=26950.25 C=26950.50
20:49BAR_PROCESSEDBar: 2026-04-23 20:48:00+00:00 O=26953.25 H=26956.25 L=26952.00 C=26952.75
20:48BAR_PROCESSEDBar: 2026-04-23 20:47:00+00:00 O=26958.75 H=26959.75 L=26954.75 C=26955.00
20:47BAR_PROCESSEDBar: 2026-04-23 20:46:00+00:00 O=26961.75 H=26963.00 L=26958.00 C=26959.25
20:46BAR_PROCESSEDBar: 2026-04-23 20:45:00+00:00 O=26963.25 H=26965.00 L=26961.25 C=26962.75
20:45BAR_PROCESSEDBar: 2026-04-23 20:44:00+00:00 O=26961.50 H=26966.25 L=26961.50 C=26963.00
20:44BAR_PROCESSEDBar: 2026-04-23 20:43:00+00:00 O=26955.50 H=26962.75 L=26955.00 C=26961.50
20:43BAR_PROCESSEDBar: 2026-04-23 20:42:00+00:00 O=26959.00 H=26961.25 L=26953.75 C=26954.50
20:42BAR_PROCESSEDBar: 2026-04-23 20:41:00+00:00 O=26962.00 H=26965.00 L=26957.75 C=26958.50
20:41BAR_PROCESSEDBar: 2026-04-23 20:40:00+00:00 O=26967.50 H=26969.25 L=26962.25 C=26962.50
20:40BAR_PROCESSEDBar: 2026-04-23 20:39:00+00:00 O=26967.75 H=26968.00 L=26963.75 C=26968.00
20:39BAR_PROCESSEDBar: 2026-04-23 20:38:00+00:00 O=26967.50 H=26969.00 L=26966.00 C=26967.75
20:38BAR_PROCESSEDBar: 2026-04-23 20:37:00+00:00 O=26963.25 H=26967.00 L=26962.50 C=26965.50
20:37BAR_PROCESSEDBar: 2026-04-23 20:36:00+00:00 O=26963.50 H=26966.25 L=26963.00 C=26963.75
20:36BAR_PROCESSEDBar: 2026-04-23 20:35:00+00:00 O=26966.00 H=26967.75 L=26960.75 C=26963.00
20:35BAR_PROCESSEDBar: 2026-04-23 20:34:00+00:00 O=26966.50 H=26967.50 L=26963.00 C=26966.00
20:34BAR_PROCESSEDBar: 2026-04-23 20:33:00+00:00 O=26959.50 H=26966.25 L=26958.25 C=26965.75
20:33BAR_PROCESSEDBar: 2026-04-23 20:32:00+00:00 O=26957.75 H=26961.50 L=26957.75 C=26960.50
20:32BAR_PROCESSEDBar: 2026-04-23 20:31:00+00:00 O=26955.25 H=26958.75 L=26952.25 C=26957.25
20:31BAR_PROCESSEDBar: 2026-04-23 20:30:00+00:00 O=26960.50 H=26963.00 L=26956.25 C=26956.25
20:30BAR_PROCESSEDBar: 2026-04-23 20:29:00+00:00 O=26955.00 H=26962.00 L=26953.25 C=26960.50
20:29BAR_PROCESSEDBar: 2026-04-23 20:28:00+00:00 O=26955.00 H=26957.00 L=26951.75 C=26955.50
20:28BAR_PROCESSEDBar: 2026-04-23 20:27:00+00:00 O=26958.50 H=26958.50 L=26951.25 C=26954.75
20:27BAR_PROCESSEDBar: 2026-04-23 20:26:00+00:00 O=26962.25 H=26962.25 L=26953.25 C=26958.00
20:26BAR_PROCESSEDBar: 2026-04-23 20:25:00+00:00 O=26967.75 H=26970.00 L=26960.50 C=26961.75
20:25BAR_PROCESSEDBar: 2026-04-23 20:24:00+00:00 O=26955.75 H=26969.75 L=26955.75 C=26968.75
20:24BAR_PROCESSEDBar: 2026-04-23 20:23:00+00:00 O=26950.50 H=26957.50 L=26949.50 C=26955.25
20:23BAR_PROCESSEDBar: 2026-04-23 20:22:00+00:00 O=26947.25 H=26952.75 L=26947.00 C=26951.00
20:22BAR_PROCESSEDBar: 2026-04-23 20:21:00+00:00 O=26951.75 H=26954.25 L=26946.50 C=26947.25
20:21BAR_PROCESSEDBar: 2026-04-23 20:20:00+00:00 O=26945.25 H=26954.25 L=26941.50 C=26951.25
20:20BAR_PROCESSEDBar: 2026-04-23 20:19:00+00:00 O=26936.50 H=26944.25 L=26934.50 C=26944.25
20:19BAR_PROCESSEDBar: 2026-04-23 20:18:00+00:00 O=26928.50 H=26937.00 L=26927.50 C=26937.00
20:18BAR_PROCESSEDBar: 2026-04-23 20:17:00+00:00 O=26923.25 H=26930.50 L=26919.25 C=26929.75
20:17BAR_PROCESSEDBar: 2026-04-23 20:16:00+00:00 O=26944.50 H=26945.50 L=26922.25 C=26923.25
20:16BAR_PROCESSEDBar: 2026-04-23 20:15:00+00:00 O=26949.00 H=26954.50 L=26943.00 C=26943.75
20:15BAR_PROCESSEDBar: 2026-04-23 20:14:00+00:00 O=26948.75 H=26954.25 L=26946.75 C=26949.75
20:14BAR_PROCESSEDBar: 2026-04-23 20:13:00+00:00 O=26959.00 H=26959.00 L=26946.25 C=26950.00
20:13BAR_PROCESSEDBar: 2026-04-23 20:12:00+00:00 O=26969.00 H=26972.00 L=26956.25 C=26958.50
20:12BAR_PROCESSEDBar: 2026-04-23 20:11:00+00:00 O=26970.00 H=26975.50 L=26968.50 C=26970.00
20:11BAR_PROCESSEDBar: 2026-04-23 20:10:00+00:00 O=26963.00 H=26969.75 L=26959.50 C=26969.75