18:01BAR_PROCESSEDBar: 2026-06-16 18:00:00+00:00 O=30477.25 H=30489.25 L=30472.00 C=30480.75
18:00BAR_PROCESSEDBar: 2026-06-16 17:59:00+00:00 O=30481.50 H=30484.00 L=30475.00 C=30477.25
17:59BAR_PROCESSEDBar: 2026-06-16 17:58:00+00:00 O=30500.75 H=30502.50 L=30477.00 C=30481.50
17:58BAR_PROCESSEDBar: 2026-06-16 17:57:00+00:00 O=30509.00 H=30509.00 L=30496.25 C=30501.00
17:57BAR_PROCESSEDBar: 2026-06-16 17:56:00+00:00 O=30506.75 H=30521.00 L=30504.75 C=30509.25
17:56BAR_PROCESSEDBar: 2026-06-16 17:55:00+00:00 O=30509.75 H=30510.75 L=30502.75 C=30506.75
17:55BAR_PROCESSEDBar: 2026-06-16 17:54:00+00:00 O=30492.50 H=30511.00 L=30489.00 C=30510.50
17:54BAR_PROCESSEDBar: 2026-06-16 17:53:00+00:00 O=30494.50 H=30501.00 L=30485.25 C=30491.75
17:53BAR_PROCESSEDBar: 2026-06-16 17:52:00+00:00 O=30483.00 H=30495.50 L=30478.75 C=30495.50
17:52BAR_PROCESSEDBar: 2026-06-16 17:51:00+00:00 O=30475.00 H=30487.75 L=30472.75 C=30483.75
17:51BAR_PROCESSEDBar: 2026-06-16 17:50:00+00:00 O=30476.50 H=30480.50 L=30463.75 C=30475.25
17:50BAR_PROCESSEDBar: 2026-06-16 17:49:00+00:00 O=30459.00 H=30476.50 L=30456.75 C=30476.50
17:49BAR_PROCESSEDBar: 2026-06-16 17:48:00+00:00 O=30461.50 H=30465.25 L=30454.25 C=30459.25
17:48BAR_PROCESSEDBar: 2026-06-16 17:47:00+00:00 O=30442.50 H=30464.25 L=30442.50 C=30462.25
17:47BAR_PROCESSEDBar: 2026-06-16 17:46:00+00:00 O=30459.25 H=30462.50 L=30432.25 C=30441.75
17:46BAR_PROCESSEDBar: 2026-06-16 17:45:00+00:00 O=30447.50 H=30469.50 L=30445.75 C=30459.75
17:45BAR_PROCESSEDBar: 2026-06-16 17:44:00+00:00 O=30459.75 H=30464.75 L=30448.25 C=30449.25
17:44BAR_PROCESSEDBar: 2026-06-16 17:43:00+00:00 O=30446.50 H=30461.25 L=30441.50 C=30461.25
17:43BAR_PROCESSEDBar: 2026-06-16 17:42:00+00:00 O=30433.50 H=30447.00 L=30426.75 C=30447.00
17:42BAR_PROCESSEDBar: 2026-06-16 17:41:00+00:00 O=30408.00 H=30435.75 L=30408.00 C=30433.50
17:41BAR_PROCESSEDBar: 2026-06-16 17:40:00+00:00 O=30416.00 H=30418.25 L=30404.50 C=30408.50
17:40BAR_PROCESSEDBar: 2026-06-16 17:39:00+00:00 O=30415.00 H=30424.00 L=30401.75 C=30415.75
17:39BAR_PROCESSEDBar: 2026-06-16 17:38:00+00:00 O=30424.50 H=30428.75 L=30410.50 C=30415.00
17:38BAR_PROCESSEDBar: 2026-06-16 17:37:00+00:00 O=30441.75 H=30443.00 L=30421.75 C=30423.75
17:37BAR_PROCESSEDBar: 2026-06-16 17:36:00+00:00 O=30439.25 H=30446.00 L=30437.75 C=30440.00
17:36BAR_PROCESSEDBar: 2026-06-16 17:35:00+00:00 O=30450.00 H=30454.75 L=30438.25 C=30440.00
17:35BAR_PROCESSEDBar: 2026-06-16 17:34:00+00:00 O=30455.50 H=30470.00 L=30448.50 C=30448.75
17:34BAR_PROCESSEDBar: 2026-06-16 17:33:00+00:00 O=30450.25 H=30463.00 L=30450.25 C=30455.75
17:33BAR_PROCESSEDBar: 2026-06-16 17:32:00+00:00 O=30445.00 H=30455.75 L=30439.50 C=30451.25
17:32BAR_PROCESSEDBar: 2026-06-16 17:31:00+00:00 O=30440.75 H=30447.75 L=30430.00 C=30445.25
17:31BAR_PROCESSEDBar: 2026-06-16 17:30:00+00:00 O=30458.50 H=30460.75 L=30439.75 C=30439.75
17:30BAR_PROCESSEDBar: 2026-06-16 17:29:00+00:00 O=30465.50 H=30476.00 L=30458.25 C=30458.50
17:29BAR_PROCESSEDBar: 2026-06-16 17:28:00+00:00 O=30466.25 H=30466.50 L=30451.50 C=30464.75
17:28BAR_PROCESSEDBar: 2026-06-16 17:27:00+00:00 O=30459.50 H=30470.00 L=30455.75 C=30463.75
17:27BAR_PROCESSEDBar: 2026-06-16 17:26:00+00:00 O=30457.75 H=30462.75 L=30448.00 C=30458.75
17:26BAR_PROCESSEDBar: 2026-06-16 17:25:00+00:00 O=30473.25 H=30476.75 L=30458.25 C=30458.25
17:25BAR_PROCESSEDBar: 2026-06-16 17:24:00+00:00 O=30457.75 H=30472.75 L=30454.00 C=30471.75
17:24BAR_PROCESSEDBar: 2026-06-16 17:23:00+00:00 O=30430.50 H=30462.50 L=30429.50 C=30456.75
17:23BAR_PROCESSEDBar: 2026-06-16 17:22:00+00:00 O=30441.75 H=30449.75 L=30427.50 C=30430.75
17:22BAR_PROCESSEDBar: 2026-06-16 17:21:00+00:00 O=30453.25 H=30461.25 L=30438.00 C=30441.00
17:21BAR_PROCESSEDBar: 2026-06-16 17:20:00+00:00 O=30456.50 H=30463.50 L=30450.25 C=30454.50
17:20BAR_PROCESSEDBar: 2026-06-16 17:19:00+00:00 O=30479.00 H=30479.25 L=30450.50 C=30455.50
17:19BAR_PROCESSEDBar: 2026-06-16 17:18:00+00:00 O=30483.50 H=30488.50 L=30476.75 C=30479.50
17:18BAR_PROCESSEDBar: 2026-06-16 17:17:00+00:00 O=30481.00 H=30490.50 L=30472.00 C=30485.75
17:17BAR_PROCESSEDBar: 2026-06-16 17:16:00+00:00 O=30473.00 H=30488.50 L=30469.25 C=30480.75
17:16BAR_PROCESSEDBar: 2026-06-16 17:15:00+00:00 O=30478.25 H=30485.50 L=30472.75 C=30473.25
17:15BAR_PROCESSEDBar: 2026-06-16 17:14:00+00:00 O=30493.75 H=30494.00 L=30476.25 C=30478.50
17:14BAR_PROCESSEDBar: 2026-06-16 17:13:00+00:00 O=30484.25 H=30496.75 L=30482.00 C=30494.00
17:13BAR_PROCESSEDBar: 2026-06-16 17:12:00+00:00 O=30463.00 H=30486.25 L=30460.25 C=30484.50
17:12BAR_PROCESSEDBar: 2026-06-16 17:11:00+00:00 O=30472.00 H=30481.50 L=30462.50 C=30463.75