15:13BAR_PROCESSEDBar: 2026-06-23 15:12:00+00:00 O=29792.00 H=29807.75 L=29774.25 C=29805.00
15:12BAR_PROCESSEDBar: 2026-06-23 15:11:00+00:00 O=29788.00 H=29802.25 L=29780.75 C=29792.00
15:11BAR_PROCESSEDBar: 2026-06-23 15:10:00+00:00 O=29796.75 H=29813.25 L=29775.75 C=29788.75
15:10BAR_PROCESSEDBar: 2026-06-23 15:09:00+00:00 O=29790.50 H=29799.25 L=29775.00 C=29796.50
15:09BAR_PROCESSEDBar: 2026-06-23 15:08:00+00:00 O=29799.25 H=29804.50 L=29776.00 C=29790.50
15:08BAR_PROCESSEDBar: 2026-06-23 15:07:00+00:00 O=29779.50 H=29802.25 L=29765.00 C=29800.00
15:07BAR_PROCESSEDBar: 2026-06-23 15:06:00+00:00 O=29787.75 H=29796.00 L=29773.50 C=29778.00
15:06BAR_PROCESSEDBar: 2026-06-23 15:05:00+00:00 O=29828.25 H=29840.25 L=29787.75 C=29788.00
15:05BAR_PROCESSEDBar: 2026-06-23 15:04:00+00:00 O=29827.50 H=29840.75 L=29818.75 C=29827.75
15:04BAR_PROCESSEDBar: 2026-06-23 15:03:00+00:00 O=29840.25 H=29850.50 L=29815.50 C=29827.25
15:03BAR_PROCESSEDBar: 2026-06-23 15:02:00+00:00 O=29866.00 H=29877.50 L=29827.00 C=29839.00
15:02BAR_PROCESSEDBar: 2026-06-23 15:01:00+00:00 O=29856.75 H=29886.25 L=29853.00 C=29865.25
15:01BAR_PROCESSEDBar: 2026-06-23 15:00:00+00:00 O=29854.25 H=29868.75 L=29835.00 C=29856.25
15:00BAR_PROCESSEDBar: 2026-06-23 14:59:00+00:00 O=29832.75 H=29855.00 L=29827.75 C=29854.50
14:59BAR_PROCESSEDBar: 2026-06-23 14:58:00+00:00 O=29851.25 H=29853.75 L=29817.75 C=29833.25
14:58BAR_PROCESSEDBar: 2026-06-23 14:57:00+00:00 O=29830.75 H=29864.50 L=29818.00 C=29850.50
14:57BAR_PROCESSEDBar: 2026-06-23 14:56:00+00:00 O=29830.00 H=29853.00 L=29828.00 C=29830.00
14:56BAR_PROCESSEDBar: 2026-06-23 14:55:00+00:00 O=29849.50 H=29865.75 L=29812.50 C=29830.00
14:55BAR_PROCESSEDBar: 2026-06-23 14:54:00+00:00 O=29843.25 H=29853.50 L=29828.50 C=29851.25
14:54BAR_PROCESSEDBar: 2026-06-23 14:53:00+00:00 O=29882.25 H=29882.50 L=29835.75 C=29843.25
14:53BAR_PROCESSEDBar: 2026-06-23 14:52:00+00:00 O=29915.25 H=29916.50 L=29874.25 C=29880.75
14:52BAR_PROCESSEDBar: 2026-06-23 14:51:00+00:00 O=29895.00 H=29929.00 L=29891.25 C=29917.00
14:51BAR_PROCESSEDBar: 2026-06-23 14:50:00+00:00 O=29869.75 H=29895.25 L=29843.25 C=29895.25
14:50BAR_PROCESSEDBar: 2026-06-23 14:49:00+00:00 O=29862.00 H=29873.50 L=29848.25 C=29868.50
14:49BAR_PROCESSEDBar: 2026-06-23 14:48:00+00:00 O=29837.25 H=29870.00 L=29833.75 C=29862.75
14:48BAR_PROCESSEDBar: 2026-06-23 14:47:00+00:00 O=29853.25 H=29859.25 L=29832.75 C=29837.00
14:47BAR_PROCESSEDBar: 2026-06-23 14:46:00+00:00 O=29868.00 H=29888.50 L=29847.75 C=29852.75
14:46BAR_PROCESSEDBar: 2026-06-23 14:45:00+00:00 O=29885.00 H=29900.50 L=29866.25 C=29868.00
14:45BAR_PROCESSEDBar: 2026-06-23 14:44:00+00:00 O=29920.00 H=29922.75 L=29872.50 C=29884.00
14:44BAR_PROCESSEDBar: 2026-06-23 14:43:00+00:00 O=29924.75 H=29944.75 L=29907.50 C=29919.75
14:43BAR_PROCESSEDBar: 2026-06-23 14:42:00+00:00 O=29905.00 H=29936.75 L=29882.25 C=29925.25
14:42BAR_PROCESSEDBar: 2026-06-23 14:41:00+00:00 O=29904.75 H=29917.50 L=29891.00 C=29903.00
14:41BAR_PROCESSEDBar: 2026-06-23 14:40:00+00:00 O=29900.50 H=29918.50 L=29877.00 C=29905.25
14:40BAR_PROCESSEDBar: 2026-06-23 14:39:00+00:00 O=29924.00 H=29942.25 L=29893.00 C=29901.50
14:39BAR_PROCESSEDBar: 2026-06-23 14:38:00+00:00 O=29986.50 H=29988.75 L=29920.75 C=29922.50
14:38BAR_PROCESSEDBar: 2026-06-23 14:37:00+00:00 O=29982.75 H=29996.00 L=29969.00 C=29986.75
14:37BAR_PROCESSEDBar: 2026-06-23 14:36:00+00:00 O=29930.75 H=29998.25 L=29924.50 C=29982.00
14:36BAR_PROCESSEDBar: 2026-06-23 14:35:00+00:00 O=29940.00 H=29942.50 L=29905.25 C=29930.75
14:35BAR_PROCESSEDBar: 2026-06-23 14:34:00+00:00 O=29935.25 H=29950.75 L=29932.75 C=29939.50
14:34BAR_PROCESSEDBar: 2026-06-23 14:33:00+00:00 O=29908.50 H=29956.75 L=29908.50 C=29933.50
14:33BAR_PROCESSEDBar: 2026-06-23 14:32:00+00:00 O=29925.25 H=29927.25 L=29903.00 C=29908.25
14:32BAR_PROCESSEDBar: 2026-06-23 14:31:00+00:00 O=29953.50 H=29957.50 L=29922.00 C=29924.50
14:31BAR_PROCESSEDBar: 2026-06-23 14:30:00+00:00 O=29983.50 H=29998.00 L=29950.50 C=29952.00
14:30BAR_PROCESSEDBar: 2026-06-23 14:29:00+00:00 O=29970.50 H=29990.25 L=29963.00 C=29983.50
14:29BAR_PROCESSEDBar: 2026-06-23 14:28:00+00:00 O=29958.50 H=29979.75 L=29940.50 C=29972.00
14:28BAR_PROCESSEDBar: 2026-06-23 14:27:00+00:00 O=29966.75 H=29990.00 L=29952.00 C=29958.25
14:27BAR_PROCESSEDBar: 2026-06-23 14:26:00+00:00 O=29979.75 H=29981.00 L=29943.25 C=29967.00
14:26BAR_PROCESSEDBar: 2026-06-23 14:25:00+00:00 O=29990.75 H=30002.25 L=29977.25 C=29978.75
14:25BAR_PROCESSEDBar: 2026-06-23 14:24:00+00:00 O=30021.50 H=30022.50 L=29984.25 C=29991.50
14:24BAR_PROCESSEDBar: 2026-06-23 14:23:00+00:00 O=29981.25 H=30036.00 L=29979.50 C=30022.00