23:13BAR_PROCESSEDBar: 2026-07-05 23:12:00+00:00 O=29936.25 H=29994.50 L=29936.25 C=29992.00
23:12BAR_PROCESSEDBar: 2026-07-05 23:11:00+00:00 O=29930.25 H=29936.50 L=29929.50 C=29935.00
23:11BAR_PROCESSEDBar: 2026-07-05 23:10:00+00:00 O=29945.75 H=29945.75 L=29926.50 C=29931.75
23:10BAR_PROCESSEDBar: 2026-07-05 23:09:00+00:00 O=29950.25 H=29954.25 L=29944.75 C=29946.75
23:09BAR_PROCESSEDBar: 2026-07-05 23:08:00+00:00 O=29948.75 H=29951.25 L=29947.50 C=29951.25
23:08BAR_PROCESSEDBar: 2026-07-05 23:07:00+00:00 O=29949.50 H=29950.25 L=29947.25 C=29949.75
23:07BAR_PROCESSEDBar: 2026-07-05 23:06:00+00:00 O=29951.25 H=29951.50 L=29945.00 C=29949.25
23:06BAR_PROCESSEDBar: 2026-07-05 23:05:00+00:00 O=29952.25 H=29960.25 L=29950.50 C=29954.25
23:05BAR_PROCESSEDBar: 2026-07-05 23:04:00+00:00 O=29951.25 H=29952.25 L=29943.25 C=29951.50
23:04BAR_PROCESSEDBar: 2026-07-05 23:03:00+00:00 O=29957.75 H=29959.75 L=29949.25 C=29952.00
23:03BAR_PROCESSEDBar: 2026-07-05 23:02:00+00:00 O=29953.25 H=29961.25 L=29952.50 C=29956.75
23:02BAR_PROCESSEDBar: 2026-07-05 23:01:00+00:00 O=29948.25 H=29955.50 L=29947.25 C=29953.50
23:01BAR_PROCESSEDBar: 2026-07-05 23:00:00+00:00 O=29946.50 H=29949.25 L=29933.50 C=29949.25
23:00BAR_PROCESSEDBar: 2026-07-05 22:59:00+00:00 O=29946.00 H=29947.75 L=29943.50 C=29946.00
22:59BAR_PROCESSEDBar: 2026-07-05 22:58:00+00:00 O=29946.00 H=29948.25 L=29941.50 C=29946.00
22:58BAR_PROCESSEDBar: 2026-07-05 22:57:00+00:00 O=29949.25 H=29950.50 L=29944.25 C=29945.00
22:57BAR_PROCESSEDBar: 2026-07-05 22:56:00+00:00 O=29951.00 H=29953.25 L=29946.00 C=29948.50
22:56BAR_PROCESSEDBar: 2026-07-05 22:55:00+00:00 O=29958.75 H=29962.50 L=29946.75 C=29952.00
22:55BAR_PROCESSEDBar: 2026-07-05 22:54:00+00:00 O=29957.25 H=29960.25 L=29953.75 C=29958.75
22:54BAR_PROCESSEDBar: 2026-07-05 22:53:00+00:00 O=29958.00 H=29961.50 L=29954.50 C=29956.75
22:53BAR_PROCESSEDBar: 2026-07-05 22:52:00+00:00 O=29962.00 H=29964.50 L=29954.00 C=29957.75
22:52BAR_PROCESSEDBar: 2026-07-05 22:51:00+00:00 O=29963.00 H=29967.50 L=29961.50 C=29963.50
22:51BAR_PROCESSEDBar: 2026-07-05 22:50:00+00:00 O=29968.25 H=29968.25 L=29960.25 C=29964.75
22:50BAR_PROCESSEDBar: 2026-07-05 22:49:00+00:00 O=29970.75 H=29975.00 L=29962.25 C=29968.50
22:49BAR_PROCESSEDBar: 2026-07-05 22:48:00+00:00 O=29976.00 H=29976.00 L=29970.25 C=29972.50
22:48BAR_PROCESSEDBar: 2026-07-05 22:47:00+00:00 O=29975.50 H=29979.00 L=29973.25 C=29975.00
22:47BAR_PROCESSEDBar: 2026-07-05 22:46:00+00:00 O=29973.00 H=29978.50 L=29972.25 C=29975.00
22:46BAR_PROCESSEDBar: 2026-07-05 22:45:00+00:00 O=29969.75 H=29976.25 L=29969.00 C=29972.75
22:45BAR_PROCESSEDBar: 2026-07-05 22:44:00+00:00 O=29968.75 H=29973.25 L=29965.50 C=29971.00
22:44BAR_PROCESSEDBar: 2026-07-05 22:43:00+00:00 O=29967.75 H=29969.50 L=29958.00 C=29969.50
22:43BAR_PROCESSEDBar: 2026-07-05 22:42:00+00:00 O=29966.25 H=29971.00 L=29964.75 C=29966.25
22:42BAR_PROCESSEDBar: 2026-07-05 22:41:00+00:00 O=29965.50 H=29968.25 L=29959.50 C=29965.00
22:41BAR_PROCESSEDBar: 2026-07-05 22:40:00+00:00 O=29960.75 H=29968.50 L=29957.75 C=29963.00
22:40BAR_PROCESSEDBar: 2026-07-05 22:39:00+00:00 O=29964.50 H=29966.00 L=29960.25 C=29963.25
22:39BAR_PROCESSEDBar: 2026-07-05 22:38:00+00:00 O=29961.75 H=29967.00 L=29959.25 C=29965.25
22:38BAR_PROCESSEDBar: 2026-07-05 22:37:00+00:00 O=29959.75 H=29966.50 L=29958.75 C=29962.50
22:37BAR_PROCESSEDBar: 2026-07-05 22:36:00+00:00 O=29946.00 H=29971.75 L=29940.00 C=29958.25
22:36BAR_PROCESSEDBar: 2026-07-05 22:35:00+00:00 O=29953.25 H=29953.25 L=29945.50 C=29946.50
22:35BAR_PROCESSEDBar: 2026-07-05 22:34:00+00:00 O=29950.00 H=29957.00 L=29947.75 C=29952.25
22:34BAR_PROCESSEDBar: 2026-07-05 22:33:00+00:00 O=29957.25 H=29959.25 L=29950.25 C=29951.50
22:33BAR_PROCESSEDBar: 2026-07-05 22:32:00+00:00 O=29945.00 H=29957.25 L=29943.00 C=29956.25
22:32BAR_PROCESSEDBar: 2026-07-05 22:31:00+00:00 O=29938.75 H=29948.75 L=29938.75 C=29945.25
22:31BAR_PROCESSEDBar: 2026-07-05 22:30:00+00:00 O=29936.75 H=29943.25 L=29934.00 C=29938.25
22:30BAR_PROCESSEDBar: 2026-07-05 22:29:00+00:00 O=29941.50 H=29944.25 L=29935.25 C=29936.00
22:29BAR_PROCESSEDBar: 2026-07-05 22:28:00+00:00 O=29927.50 H=29943.50 L=29927.00 C=29942.25
22:28BAR_PROCESSEDBar: 2026-07-05 22:27:00+00:00 O=29923.00 H=29931.00 L=29922.50 C=29924.25
22:27BAR_PROCESSEDBar: 2026-07-05 22:26:00+00:00 O=29930.25 H=29932.25 L=29923.50 C=29924.50
22:26BAR_PROCESSEDBar: 2026-07-05 22:25:00+00:00 O=29937.00 H=29937.00 L=29927.25 C=29930.25
22:25BAR_PROCESSEDBar: 2026-07-05 22:24:00+00:00 O=29931.50 H=29943.75 L=29926.00 C=29937.00
22:24BAR_PROCESSEDBar: 2026-07-05 22:23:00+00:00 O=29941.50 H=29947.25 L=29926.00 C=29931.50