19:37BAR_PROCESSEDBar: 2026-06-23 19:36:00+00:00 O=29733.75 H=29745.00 L=29724.00 C=29728.50
19:36BAR_PROCESSEDBar: 2026-06-23 19:35:00+00:00 O=29737.25 H=29744.25 L=29716.25 C=29735.50
19:35BAR_PROCESSEDBar: 2026-06-23 19:34:00+00:00 O=29725.25 H=29744.75 L=29722.50 C=29738.25
19:34BAR_PROCESSEDBar: 2026-06-23 19:33:00+00:00 O=29718.25 H=29732.00 L=29706.50 C=29725.25
19:33BAR_PROCESSEDBar: 2026-06-23 19:32:00+00:00 O=29696.00 H=29719.50 L=29681.50 C=29716.25
19:32BAR_PROCESSEDBar: 2026-06-23 19:31:00+00:00 O=29714.75 H=29719.00 L=29693.50 C=29695.25
19:31BAR_PROCESSEDBar: 2026-06-23 19:30:00+00:00 O=29710.75 H=29734.00 L=29701.50 C=29714.25
19:30BAR_PROCESSEDBar: 2026-06-23 19:29:00+00:00 O=29692.50 H=29720.25 L=29688.50 C=29710.75
19:29BAR_PROCESSEDBar: 2026-06-23 19:28:00+00:00 O=29706.50 H=29710.00 L=29687.50 C=29692.25
19:28BAR_PROCESSEDBar: 2026-06-23 19:27:00+00:00 O=29706.50 H=29717.50 L=29698.50 C=29706.50
19:27BAR_PROCESSEDBar: 2026-06-23 19:26:00+00:00 O=29699.25 H=29733.50 L=29699.25 C=29706.00
19:26BAR_PROCESSEDBar: 2026-06-23 19:25:00+00:00 O=29688.50 H=29703.00 L=29677.25 C=29698.50
19:25BAR_PROCESSEDBar: 2026-06-23 19:24:00+00:00 O=29704.25 H=29706.50 L=29687.00 C=29688.75
19:24BAR_PROCESSEDBar: 2026-06-23 19:23:00+00:00 O=29644.50 H=29715.75 L=29644.50 C=29704.75
19:23BAR_PROCESSEDBar: 2026-06-23 19:22:00+00:00 O=29645.75 H=29657.75 L=29640.75 C=29646.25
19:22BAR_PROCESSEDBar: 2026-06-23 19:21:00+00:00 O=29623.50 H=29649.00 L=29616.00 C=29646.25
19:21BAR_PROCESSEDBar: 2026-06-23 19:20:00+00:00 O=29629.75 H=29646.00 L=29623.25 C=29623.75
19:20BAR_PROCESSEDBar: 2026-06-23 19:19:00+00:00 O=29638.00 H=29648.00 L=29628.50 C=29631.00
19:19BAR_PROCESSEDBar: 2026-06-23 19:18:00+00:00 O=29643.75 H=29652.00 L=29631.75 C=29640.00
19:18BAR_PROCESSEDBar: 2026-06-23 19:17:00+00:00 O=29669.75 H=29669.75 L=29642.50 C=29643.50
19:17BAR_PROCESSEDBar: 2026-06-23 19:16:00+00:00 O=29673.75 H=29686.50 L=29662.75 C=29668.75
19:16BAR_PROCESSEDBar: 2026-06-23 19:15:00+00:00 O=29673.25 H=29687.00 L=29664.00 C=29673.50
19:15BAR_PROCESSEDBar: 2026-06-23 19:14:00+00:00 O=29665.00 H=29683.75 L=29664.50 C=29673.25
19:14BAR_PROCESSEDBar: 2026-06-23 19:13:00+00:00 O=29683.25 H=29684.25 L=29650.50 C=29664.25
19:13BAR_PROCESSEDBar: 2026-06-23 19:12:00+00:00 O=29674.75 H=29688.50 L=29669.25 C=29684.25
19:12BAR_PROCESSEDBar: 2026-06-23 19:11:00+00:00 O=29639.75 H=29678.25 L=29637.50 C=29674.75
19:11BAR_PROCESSEDBar: 2026-06-23 19:10:00+00:00 O=29657.00 H=29661.75 L=29636.00 C=29639.50
19:10BAR_PROCESSEDBar: 2026-06-23 19:09:00+00:00 O=29650.00 H=29663.50 L=29649.00 C=29656.00
19:09BAR_PROCESSEDBar: 2026-06-23 19:08:00+00:00 O=29675.75 H=29681.25 L=29644.25 C=29650.25
19:08BAR_PROCESSEDBar: 2026-06-23 19:07:00+00:00 O=29693.75 H=29701.00 L=29671.50 C=29675.75
19:07BAR_PROCESSEDBar: 2026-06-23 19:06:00+00:00 O=29740.75 H=29741.50 L=29691.00 C=29695.25
19:06BAR_PROCESSEDBar: 2026-06-23 19:05:00+00:00 O=29710.25 H=29753.00 L=29708.50 C=29739.25
19:05BAR_PROCESSEDBar: 2026-06-23 19:04:00+00:00 O=29697.25 H=29716.00 L=29689.75 C=29710.75
19:04BAR_PROCESSEDBar: 2026-06-23 19:03:00+00:00 O=29675.00 H=29699.25 L=29672.00 C=29697.50
19:03BAR_PROCESSEDBar: 2026-06-23 19:02:00+00:00 O=29680.50 H=29682.50 L=29664.25 C=29674.75
19:02BAR_PROCESSEDBar: 2026-06-23 19:01:00+00:00 O=29639.50 H=29686.00 L=29637.50 C=29681.50
19:01BAR_PROCESSEDBar: 2026-06-23 19:00:00+00:00 O=29628.75 H=29641.50 L=29612.50 C=29638.25
19:00BAR_PROCESSEDBar: 2026-06-23 18:59:00+00:00 O=29624.75 H=29642.00 L=29623.25 C=29630.00
18:59BAR_PROCESSEDBar: 2026-06-23 18:58:00+00:00 O=29600.75 H=29625.50 L=29590.75 C=29625.00
18:58BAR_PROCESSEDBar: 2026-06-23 18:57:00+00:00 O=29593.25 H=29604.00 L=29584.25 C=29600.25
18:57BAR_PROCESSEDBar: 2026-06-23 18:56:00+00:00 O=29591.75 H=29602.75 L=29586.75 C=29593.50
18:56BAR_PROCESSEDBar: 2026-06-23 18:55:00+00:00 O=29605.00 H=29606.50 L=29584.00 C=29593.50
18:55BAR_PROCESSEDBar: 2026-06-23 18:54:00+00:00 O=29590.25 H=29606.75 L=29577.25 C=29605.75
18:54BAR_PROCESSEDBar: 2026-06-23 18:53:00+00:00 O=29619.50 H=29621.50 L=29587.50 C=29590.75
18:53BAR_PROCESSEDBar: 2026-06-23 18:52:00+00:00 O=29637.50 H=29643.25 L=29614.25 C=29620.00
18:52BAR_PROCESSEDBar: 2026-06-23 18:51:00+00:00 O=29650.25 H=29656.50 L=29636.00 C=29636.50
18:51BAR_PROCESSEDBar: 2026-06-23 18:50:00+00:00 O=29624.00 H=29657.50 L=29622.75 C=29649.00
18:50BAR_PROCESSEDBar: 2026-06-23 18:49:00+00:00 O=29618.00 H=29626.00 L=29613.00 C=29625.00
18:49BAR_PROCESSEDBar: 2026-06-23 18:48:00+00:00 O=29590.25 H=29625.25 L=29590.00 C=29617.00
18:48BAR_PROCESSEDBar: 2026-06-23 18:47:00+00:00 O=29597.50 H=29607.50 L=29587.50 C=29590.25