16:11BAR_PROCESSEDBar: 2026-07-02 16:10:00+00:00 O=29599.25 H=29641.75 L=29590.50 C=29639.25
16:10BAR_PROCESSEDBar: 2026-07-02 16:09:00+00:00 O=29611.50 H=29613.75 L=29585.00 C=29598.75
16:09BAR_PROCESSEDBar: 2026-07-02 16:08:00+00:00 O=29615.00 H=29621.50 L=29591.00 C=29611.50
16:08BAR_PROCESSEDBar: 2026-07-02 16:07:00+00:00 O=29614.00 H=29629.25 L=29600.50 C=29615.25
16:07BAR_PROCESSEDBar: 2026-07-02 16:06:00+00:00 O=29632.25 H=29635.25 L=29605.00 C=29615.50
16:06BAR_PROCESSEDBar: 2026-07-02 16:05:00+00:00 O=29633.25 H=29653.00 L=29629.75 C=29631.25
16:05BAR_PROCESSEDBar: 2026-07-02 16:04:00+00:00 O=29626.00 H=29642.50 L=29614.50 C=29634.00
16:04BAR_PROCESSEDBar: 2026-07-02 16:03:00+00:00 O=29607.75 H=29640.00 L=29595.25 C=29627.25
16:03BAR_PROCESSEDBar: 2026-07-02 16:02:00+00:00 O=29629.25 H=29632.50 L=29602.50 C=29608.50
16:02BAR_PROCESSEDBar: 2026-07-02 16:01:00+00:00 O=29641.50 H=29647.00 L=29621.75 C=29629.50
16:01BAR_PROCESSEDBar: 2026-07-02 16:00:00+00:00 O=29676.75 H=29688.25 L=29639.75 C=29640.50
16:00BAR_PROCESSEDBar: 2026-07-02 15:59:00+00:00 O=29673.75 H=29695.25 L=29668.00 C=29676.00
15:59BAR_PROCESSEDBar: 2026-07-02 15:58:00+00:00 O=29656.00 H=29675.00 L=29646.25 C=29674.00
15:58BAR_PROCESSEDBar: 2026-07-02 15:57:00+00:00 O=29649.25 H=29660.25 L=29636.25 C=29655.50
15:57BAR_PROCESSEDBar: 2026-07-02 15:56:00+00:00 O=29660.75 H=29663.25 L=29643.25 C=29649.75
15:56BAR_PROCESSEDBar: 2026-07-02 15:55:00+00:00 O=29678.25 H=29690.75 L=29658.75 C=29659.50
15:55BAR_PROCESSEDBar: 2026-07-02 15:54:00+00:00 O=29657.75 H=29683.00 L=29655.25 C=29678.00
15:54BAR_PROCESSEDBar: 2026-07-02 15:53:00+00:00 O=29670.00 H=29674.75 L=29645.00 C=29658.50
15:53BAR_PROCESSEDBar: 2026-07-02 15:52:00+00:00 O=29698.25 H=29710.00 L=29665.00 C=29669.50
15:52BAR_PROCESSEDBar: 2026-07-02 15:51:00+00:00 O=29692.75 H=29712.00 L=29675.75 C=29694.75
15:51BAR_PROCESSEDBar: 2026-07-02 15:50:00+00:00 O=29700.50 H=29702.50 L=29677.00 C=29691.50
15:50BAR_PROCESSEDBar: 2026-07-02 15:49:00+00:00 O=29725.00 H=29729.25 L=29691.25 C=29701.25
15:49BAR_PROCESSEDBar: 2026-07-02 15:48:00+00:00 O=29733.00 H=29743.25 L=29722.25 C=29725.00
15:48BAR_PROCESSEDBar: 2026-07-02 15:47:00+00:00 O=29730.50 H=29745.25 L=29712.50 C=29733.50
15:47BAR_PROCESSEDBar: 2026-07-02 15:46:00+00:00 O=29741.50 H=29747.50 L=29716.75 C=29731.75
15:46BAR_PROCESSEDBar: 2026-07-02 15:45:00+00:00 O=29710.00 H=29747.75 L=29706.50 C=29742.00
15:45BAR_PROCESSEDBar: 2026-07-02 15:44:00+00:00 O=29725.50 H=29733.75 L=29710.00 C=29711.75
15:44BAR_PROCESSEDBar: 2026-07-02 15:43:00+00:00 O=29761.00 H=29763.50 L=29721.50 C=29724.25
15:43BAR_PROCESSEDBar: 2026-07-02 15:42:00+00:00 O=29782.00 H=29782.50 L=29754.00 C=29760.25
15:42BAR_PROCESSEDBar: 2026-07-02 15:41:00+00:00 O=29802.00 H=29802.75 L=29778.00 C=29782.00
15:41BAR_PROCESSEDBar: 2026-07-02 15:40:00+00:00 O=29782.00 H=29815.50 L=29770.25 C=29801.50
15:40BAR_PROCESSEDBar: 2026-07-02 15:39:00+00:00 O=29806.50 H=29808.25 L=29780.00 C=29782.00
15:39BAR_PROCESSEDBar: 2026-07-02 15:38:00+00:00 O=29804.75 H=29817.25 L=29795.00 C=29805.75
15:38BAR_PROCESSEDBar: 2026-07-02 15:37:00+00:00 O=29798.75 H=29810.25 L=29789.00 C=29804.75
15:37BAR_PROCESSEDBar: 2026-07-02 15:36:00+00:00 O=29786.50 H=29804.50 L=29776.25 C=29799.25
15:36BAR_PROCESSEDBar: 2026-07-02 15:35:00+00:00 O=29757.50 H=29794.25 L=29746.00 C=29785.75
15:35BAR_PROCESSEDBar: 2026-07-02 15:34:00+00:00 O=29743.50 H=29766.75 L=29742.75 C=29756.75
15:34BAR_PROCESSEDBar: 2026-07-02 15:33:00+00:00 O=29733.00 H=29745.00 L=29729.00 C=29743.50
15:33BAR_PROCESSEDBar: 2026-07-02 15:32:00+00:00 O=29727.00 H=29742.00 L=29707.50 C=29733.75
15:32BAR_PROCESSEDBar: 2026-07-02 15:31:00+00:00 O=29705.00 H=29727.25 L=29688.50 C=29726.25
15:31BAR_PROCESSEDBar: 2026-07-02 15:30:00+00:00 O=29671.00 H=29729.00 L=29667.75 C=29704.50
15:30BAR_PROCESSEDBar: 2026-07-02 15:29:00+00:00 O=29715.75 H=29720.50 L=29670.25 C=29672.50
15:29BAR_PROCESSEDBar: 2026-07-02 15:28:00+00:00 O=29720.75 H=29725.00 L=29703.75 C=29711.75
15:28BAR_PROCESSEDBar: 2026-07-02 15:27:00+00:00 O=29719.75 H=29748.25 L=29716.50 C=29721.00
15:27BAR_PROCESSEDBar: 2026-07-02 15:26:00+00:00 O=29689.50 H=29735.50 L=29686.75 C=29721.25
15:26BAR_PROCESSEDBar: 2026-07-02 15:25:00+00:00 O=29721.00 H=29729.50 L=29669.00 C=29684.50
15:25BAR_PROCESSEDBar: 2026-07-02 15:24:00+00:00 O=29669.50 H=29722.50 L=29669.50 C=29721.00
15:24BAR_PROCESSEDBar: 2026-07-02 15:23:00+00:00 O=29664.75 H=29680.50 L=29642.25 C=29670.75
15:23BAR_PROCESSEDBar: 2026-07-02 15:22:00+00:00 O=29663.75 H=29684.50 L=29658.75 C=29667.25
15:22BAR_PROCESSEDBar: 2026-07-02 15:21:00+00:00 O=29656.50 H=29678.50 L=29646.25 C=29663.75