21:00BAR_PROCESSEDBar: 2026-07-06 20:59:00+00:00 O=29952.25 H=29959.25 L=29941.75 C=29947.75
20:59BAR_PROCESSEDBar: 2026-07-06 20:58:00+00:00 O=29945.25 H=29955.75 L=29945.00 C=29951.75
20:58BAR_PROCESSEDBar: 2026-07-06 20:57:00+00:00 O=29944.25 H=29947.25 L=29943.50 C=29945.50
20:57BAR_PROCESSEDBar: 2026-07-06 20:56:00+00:00 O=29940.75 H=29944.50 L=29940.00 C=29944.50
20:56BAR_PROCESSEDBar: 2026-07-06 20:55:00+00:00 O=29941.00 H=29943.75 L=29937.75 C=29940.00
20:55BAR_PROCESSEDBar: 2026-07-06 20:54:00+00:00 O=29939.25 H=29942.00 L=29938.00 C=29941.00
20:54BAR_PROCESSEDBar: 2026-07-06 20:53:00+00:00 O=29933.50 H=29940.50 L=29933.50 C=29939.50
20:53BAR_PROCESSEDBar: 2026-07-06 20:52:00+00:00 O=29936.50 H=29937.25 L=29931.25 C=29933.00
20:52BAR_PROCESSEDBar: 2026-07-06 20:51:00+00:00 O=29941.00 H=29942.00 L=29936.50 C=29936.75
20:51BAR_PROCESSEDBar: 2026-07-06 20:50:00+00:00 O=29940.50 H=29942.00 L=29939.75 C=29940.75
20:50BAR_PROCESSEDBar: 2026-07-06 20:49:00+00:00 O=29946.00 H=29946.00 L=29940.25 C=29940.50
20:49BAR_PROCESSEDBar: 2026-07-06 20:48:00+00:00 O=29954.25 H=29954.25 L=29944.25 C=29946.25
20:48BAR_PROCESSEDBar: 2026-07-06 20:47:00+00:00 O=29955.50 H=29956.00 L=29953.00 C=29953.75
20:47BAR_PROCESSEDBar: 2026-07-06 20:46:00+00:00 O=29955.00 H=29956.00 L=29953.25 C=29955.75
20:46BAR_PROCESSEDBar: 2026-07-06 20:45:00+00:00 O=29955.25 H=29958.00 L=29954.00 C=29956.25
20:45BAR_PROCESSEDBar: 2026-07-06 20:44:00+00:00 O=29956.00 H=29956.75 L=29954.50 C=29955.75
20:44BAR_PROCESSEDBar: 2026-07-06 20:43:00+00:00 O=29957.75 H=29958.25 L=29955.75 C=29956.25
20:43BAR_PROCESSEDBar: 2026-07-06 20:42:00+00:00 O=29957.00 H=29958.50 L=29956.50 C=29958.00
20:42BAR_PROCESSEDBar: 2026-07-06 20:41:00+00:00 O=29957.75 H=29959.00 L=29956.50 C=29957.50
20:41BAR_PROCESSEDBar: 2026-07-06 20:40:00+00:00 O=29956.50 H=29958.25 L=29955.00 C=29957.50
20:40BAR_PROCESSEDBar: 2026-07-06 20:39:00+00:00 O=29958.00 H=29959.00 L=29957.25 C=29957.25
20:39BAR_PROCESSEDBar: 2026-07-06 20:38:00+00:00 O=29954.50 H=29957.50 L=29954.00 C=29957.50
20:38BAR_PROCESSEDBar: 2026-07-06 20:37:00+00:00 O=29956.00 H=29956.25 L=29952.50 C=29955.00
20:37BAR_PROCESSEDBar: 2026-07-06 20:36:00+00:00 O=29955.25 H=29957.75 L=29955.00 C=29955.25
20:36BAR_PROCESSEDBar: 2026-07-06 20:35:00+00:00 O=29958.75 H=29958.75 L=29955.25 C=29955.25
20:35BAR_PROCESSEDBar: 2026-07-06 20:34:00+00:00 O=29958.00 H=29960.25 L=29958.00 C=29960.00
20:34BAR_PROCESSEDBar: 2026-07-06 20:33:00+00:00 O=29961.50 H=29961.50 L=29955.50 C=29958.00
20:33BAR_PROCESSEDBar: 2026-07-06 20:32:00+00:00 O=29963.25 H=29965.50 L=29960.50 C=29962.75
20:32BAR_PROCESSEDBar: 2026-07-06 20:31:00+00:00 O=29960.25 H=29964.00 L=29960.25 C=29964.00
20:31BAR_PROCESSEDBar: 2026-07-06 20:30:00+00:00 O=29960.00 H=29961.50 L=29958.00 C=29960.75
20:30BAR_PROCESSEDBar: 2026-07-06 20:29:00+00:00 O=29953.50 H=29959.50 L=29950.50 C=29959.50
20:29BAR_PROCESSEDBar: 2026-07-06 20:28:00+00:00 O=29954.75 H=29957.00 L=29952.00 C=29953.00
20:28BAR_PROCESSEDBar: 2026-07-06 20:27:00+00:00 O=29951.50 H=29956.25 L=29951.50 C=29955.00
20:27BAR_PROCESSEDBar: 2026-07-06 20:26:00+00:00 O=29954.75 H=29957.50 L=29951.25 C=29951.25
20:26BAR_PROCESSEDBar: 2026-07-06 20:25:00+00:00 O=29957.25 H=29957.50 L=29954.00 C=29955.25
20:25BAR_PROCESSEDBar: 2026-07-06 20:24:00+00:00 O=29959.50 H=29962.25 L=29957.50 C=29957.50
20:24BAR_PROCESSEDBar: 2026-07-06 20:23:00+00:00 O=29959.00 H=29960.00 L=29958.75 C=29959.25
20:23BAR_PROCESSEDBar: 2026-07-06 20:22:00+00:00 O=29957.50 H=29959.25 L=29955.00 C=29959.25
20:22BAR_PROCESSEDBar: 2026-07-06 20:21:00+00:00 O=29960.75 H=29961.00 L=29956.00 C=29956.50
20:21BAR_PROCESSEDBar: 2026-07-06 20:20:00+00:00 O=29962.75 H=29963.00 L=29959.50 C=29961.25
20:20BAR_PROCESSEDBar: 2026-07-06 20:19:00+00:00 O=29966.50 H=29969.00 L=29962.00 C=29962.75
20:19BAR_PROCESSEDBar: 2026-07-06 20:18:00+00:00 O=29967.50 H=29970.00 L=29965.00 C=29966.50
20:18BAR_PROCESSEDBar: 2026-07-06 20:17:00+00:00 O=29965.75 H=29968.25 L=29964.75 C=29967.50
20:17BAR_PROCESSEDBar: 2026-07-06 20:16:00+00:00 O=29963.00 H=29968.00 L=29963.00 C=29966.50
20:16BAR_PROCESSEDBar: 2026-07-06 20:15:00+00:00 O=29963.25 H=29964.75 L=29960.75 C=29963.50
20:15BAR_PROCESSEDBar: 2026-07-06 20:14:00+00:00 O=29962.25 H=29966.00 L=29960.75 C=29964.00
20:14BAR_PROCESSEDBar: 2026-07-06 20:13:00+00:00 O=29961.25 H=29967.75 L=29960.75 C=29962.50
20:13BAR_PROCESSEDBar: 2026-07-06 20:12:00+00:00 O=29957.50 H=29964.25 L=29956.75 C=29961.00
20:12BAR_PROCESSEDBar: 2026-07-06 20:11:00+00:00 O=29957.50 H=29959.00 L=29951.75 C=29958.00
20:11BAR_PROCESSEDBar: 2026-07-06 20:10:00+00:00 O=29962.25 H=29965.50 L=29957.00 C=29958.00