04:33BAR_PROCESSEDBar: 2026-06-18 04:32:00+00:00 O=30326.50 H=30328.00 L=30321.50 C=30325.75
04:33BAR_PROCESSEDBar: 2026-06-18 04:31:00+00:00 O=30330.75 H=30332.00 L=30323.75 C=30326.75
04:33BAR_PROCESSEDBar: 2026-06-18 04:30:00+00:00 O=30330.50 H=30333.75 L=30323.50 C=30331.25
04:33ERRORBar gap: 8 bars missed (9 min gap)
04:33BAR_PROCESSEDBar: 2026-06-18 04:29:00+00:00 O=30327.25 H=30337.25 L=30325.00 C=30332.00
04:21BAR_PROCESSEDBar: 2026-06-18 04:20:00+00:00 O=30343.50 H=30344.50 L=30329.50 C=30334.50
04:20BAR_PROCESSEDBar: 2026-06-18 04:19:00+00:00 O=30352.50 H=30352.50 L=30342.00 C=30343.75
04:20BAR_PROCESSEDBar: 2026-06-18 04:18:00+00:00 O=30357.25 H=30361.25 L=30350.25 C=30350.25
04:20BAR_PROCESSEDBar: 2026-06-18 04:17:00+00:00 O=30364.75 H=30365.50 L=30355.25 C=30357.00
04:20ERRORBar gap: 13 bars missed (14 min gap)
04:20BAR_PROCESSEDBar: 2026-06-18 04:16:00+00:00 O=30367.25 H=30370.75 L=30361.00 C=30365.50
04:03BAR_PROCESSEDBar: 2026-06-18 04:02:00+00:00 O=30403.50 H=30403.50 L=30400.00 C=30402.00
04:02BAR_PROCESSEDBar: 2026-06-18 04:01:00+00:00 O=30404.25 H=30404.50 L=30398.25 C=30403.75
04:01BAR_PROCESSEDBar: 2026-06-18 04:00:00+00:00 O=30400.50 H=30405.50 L=30395.25 C=30403.50
04:00BAR_PROCESSEDBar: 2026-06-18 03:59:00+00:00 O=30398.25 H=30401.25 L=30398.00 C=30399.00
03:59BAR_PROCESSEDBar: 2026-06-18 03:58:00+00:00 O=30402.50 H=30404.25 L=30398.50 C=30398.75
03:58BAR_PROCESSEDBar: 2026-06-18 03:57:00+00:00 O=30404.75 H=30405.75 L=30400.00 C=30401.50
03:57BAR_PROCESSEDBar: 2026-06-18 03:56:00+00:00 O=30397.25 H=30409.00 L=30397.25 C=30404.25
03:56BAR_PROCESSEDBar: 2026-06-18 03:55:00+00:00 O=30398.50 H=30399.00 L=30396.00 C=30397.00
03:55BAR_PROCESSEDBar: 2026-06-18 03:54:00+00:00 O=30394.25 H=30399.25 L=30394.00 C=30399.25
03:54BAR_PROCESSEDBar: 2026-06-18 03:53:00+00:00 O=30395.00 H=30395.75 L=30392.75 C=30393.00
03:53BAR_PROCESSEDBar: 2026-06-18 03:52:00+00:00 O=30394.75 H=30396.25 L=30390.50 C=30395.50
03:52BAR_PROCESSEDBar: 2026-06-18 03:51:00+00:00 O=30400.00 H=30401.75 L=30395.50 C=30396.25
03:51BAR_PROCESSEDBar: 2026-06-18 03:50:00+00:00 O=30395.25 H=30401.00 L=30394.50 C=30400.00
03:50BAR_PROCESSEDBar: 2026-06-18 03:49:00+00:00 O=30389.00 H=30394.75 L=30388.50 C=30394.25
03:49BAR_PROCESSEDBar: 2026-06-18 03:48:00+00:00 O=30382.25 H=30388.00 L=30382.00 C=30388.00
03:48BAR_PROCESSEDBar: 2026-06-18 03:47:00+00:00 O=30382.75 H=30385.25 L=30381.00 C=30383.00
03:47BAR_PROCESSEDBar: 2026-06-18 03:46:00+00:00 O=30384.50 H=30386.00 L=30382.25 C=30383.50
03:46BAR_PROCESSEDBar: 2026-06-18 03:45:00+00:00 O=30378.25 H=30384.25 L=30378.25 C=30382.75
03:45BAR_PROCESSEDBar: 2026-06-18 03:44:00+00:00 O=30374.50 H=30381.00 L=30373.75 C=30379.00
03:44BAR_PROCESSEDBar: 2026-06-18 03:43:00+00:00 O=30373.75 H=30377.75 L=30372.75 C=30373.00
03:43BAR_PROCESSEDBar: 2026-06-18 03:42:00+00:00 O=30374.75 H=30375.25 L=30370.00 C=30372.75
03:42BAR_PROCESSEDBar: 2026-06-18 03:41:00+00:00 O=30376.50 H=30378.50 L=30370.75 C=30374.00
03:41BAR_PROCESSEDBar: 2026-06-18 03:40:00+00:00 O=30375.25 H=30381.25 L=30373.50 C=30375.75
03:40BAR_PROCESSEDBar: 2026-06-18 03:39:00+00:00 O=30378.50 H=30381.50 L=30374.00 C=30374.00
03:39BAR_PROCESSEDBar: 2026-06-18 03:38:00+00:00 O=30377.00 H=30382.00 L=30374.50 C=30377.00
03:38BAR_PROCESSEDBar: 2026-06-18 03:37:00+00:00 O=30376.25 H=30378.00 L=30371.50 C=30375.25
03:37BAR_PROCESSEDBar: 2026-06-18 03:36:00+00:00 O=30394.00 H=30394.50 L=30370.75 C=30376.25
03:36BAR_PROCESSEDBar: 2026-06-18 03:35:00+00:00 O=30397.00 H=30400.00 L=30394.00 C=30394.75
03:35BAR_PROCESSEDBar: 2026-06-18 03:34:00+00:00 O=30406.00 H=30407.25 L=30396.50 C=30397.25
03:34BAR_PROCESSEDBar: 2026-06-18 03:33:00+00:00 O=30414.00 H=30414.25 L=30403.00 C=30404.50
03:33BAR_PROCESSEDBar: 2026-06-18 03:32:00+00:00 O=30415.25 H=30415.25 L=30411.00 C=30413.25
03:32BAR_PROCESSEDBar: 2026-06-18 03:31:00+00:00 O=30407.00 H=30419.75 L=30406.00 C=30415.75
03:31BAR_PROCESSEDBar: 2026-06-18 03:30:00+00:00 O=30405.00 H=30410.75 L=30403.75 C=30406.25
03:30BAR_PROCESSEDBar: 2026-06-18 03:29:00+00:00 O=30405.00 H=30406.50 L=30402.50 C=30403.50
03:29BAR_PROCESSEDBar: 2026-06-18 03:28:00+00:00 O=30408.25 H=30409.25 L=30403.00 C=30403.00
03:28BAR_PROCESSEDBar: 2026-06-18 03:27:00+00:00 O=30404.50 H=30410.25 L=30401.75 C=30408.25
03:27BAR_PROCESSEDBar: 2026-06-18 03:26:00+00:00 O=30404.00 H=30407.50 L=30402.50 C=30402.75
03:26BAR_PROCESSEDBar: 2026-06-18 03:25:00+00:00 O=30401.25 H=30404.25 L=30396.25 C=30404.25
03:25BAR_PROCESSEDBar: 2026-06-18 03:24:00+00:00 O=30402.50 H=30402.75 L=30400.50 C=30400.50