23:22BAR_PROCESSEDBar: 2026-06-18 23:21:00+00:00 O=30681.00 H=30691.25 L=30681.00 C=30687.25
23:21BAR_PROCESSEDBar: 2026-06-18 23:20:00+00:00 O=30674.00 H=30680.25 L=30674.00 C=30680.25
23:20BAR_PROCESSEDBar: 2026-06-18 23:19:00+00:00 O=30671.75 H=30673.50 L=30671.25 C=30673.00
23:19BAR_PROCESSEDBar: 2026-06-18 23:18:00+00:00 O=30673.00 H=30677.50 L=30671.75 C=30673.75
23:18BAR_PROCESSEDBar: 2026-06-18 23:17:00+00:00 O=30673.00 H=30676.50 L=30667.25 C=30676.00
23:17BAR_PROCESSEDBar: 2026-06-18 23:16:00+00:00 O=30671.25 H=30679.75 L=30668.25 C=30674.25
23:16BAR_PROCESSEDBar: 2026-06-18 23:15:00+00:00 O=30667.75 H=30671.25 L=30667.25 C=30670.75
23:15BAR_PROCESSEDBar: 2026-06-18 23:14:00+00:00 O=30667.75 H=30672.75 L=30667.50 C=30668.75
23:14BAR_PROCESSEDBar: 2026-06-18 23:13:00+00:00 O=30675.25 H=30677.75 L=30667.25 C=30668.00
23:13BAR_PROCESSEDBar: 2026-06-18 23:12:00+00:00 O=30683.25 H=30684.75 L=30672.50 C=30674.25
23:12BAR_PROCESSEDBar: 2026-06-18 23:11:00+00:00 O=30681.25 H=30688.25 L=30681.25 C=30684.00
23:11BAR_PROCESSEDBar: 2026-06-18 23:10:00+00:00 O=30674.50 H=30689.75 L=30674.25 C=30683.50
23:10BAR_PROCESSEDBar: 2026-06-18 23:09:00+00:00 O=30668.25 H=30677.25 L=30668.00 C=30675.00
23:09BAR_PROCESSEDBar: 2026-06-18 23:08:00+00:00 O=30669.00 H=30670.25 L=30666.00 C=30667.00
23:08BAR_PROCESSEDBar: 2026-06-18 23:07:00+00:00 O=30669.25 H=30669.25 L=30660.75 C=30669.25
23:07BAR_PROCESSEDBar: 2026-06-18 23:06:00+00:00 O=30669.75 H=30671.25 L=30668.75 C=30669.75
23:06BAR_PROCESSEDBar: 2026-06-18 23:05:00+00:00 O=30674.50 H=30674.50 L=30670.25 C=30671.75
23:05BAR_PROCESSEDBar: 2026-06-18 23:04:00+00:00 O=30673.75 H=30681.00 L=30672.25 C=30677.00
23:04BAR_PROCESSEDBar: 2026-06-18 23:03:00+00:00 O=30679.50 H=30679.75 L=30669.25 C=30671.25
23:03BAR_PROCESSEDBar: 2026-06-18 23:02:00+00:00 O=30670.00 H=30683.75 L=30669.50 C=30680.75
23:02BAR_PROCESSEDBar: 2026-06-18 23:01:00+00:00 O=30666.00 H=30672.25 L=30657.00 C=30668.25
23:01BAR_PROCESSEDBar: 2026-06-18 23:00:00+00:00 O=30661.25 H=30668.25 L=30656.75 C=30665.25
23:00BAR_PROCESSEDBar: 2026-06-18 22:59:00+00:00 O=30665.00 H=30666.00 L=30660.25 C=30662.75
22:59BAR_PROCESSEDBar: 2026-06-18 22:58:00+00:00 O=30668.00 H=30668.00 L=30663.75 C=30664.50
22:58BAR_PROCESSEDBar: 2026-06-18 22:57:00+00:00 O=30669.50 H=30670.25 L=30667.00 C=30667.25
22:57BAR_PROCESSEDBar: 2026-06-18 22:56:00+00:00 O=30666.75 H=30670.75 L=30665.75 C=30669.50
22:56BAR_PROCESSEDBar: 2026-06-18 22:55:00+00:00 O=30673.25 H=30673.25 L=30666.00 C=30667.00
22:55BAR_PROCESSEDBar: 2026-06-18 22:54:00+00:00 O=30676.50 H=30679.50 L=30674.00 C=30675.00
22:54BAR_PROCESSEDBar: 2026-06-18 22:53:00+00:00 O=30669.00 H=30676.25 L=30669.00 C=30676.25
22:53BAR_PROCESSEDBar: 2026-06-18 22:52:00+00:00 O=30670.75 H=30672.00 L=30667.25 C=30667.25
22:52BAR_PROCESSEDBar: 2026-06-18 22:51:00+00:00 O=30673.00 H=30675.50 L=30668.00 C=30672.50
22:51BAR_PROCESSEDBar: 2026-06-18 22:50:00+00:00 O=30676.50 H=30679.25 L=30670.50 C=30672.00
22:50BAR_PROCESSEDBar: 2026-06-18 22:49:00+00:00 O=30665.50 H=30677.50 L=30665.00 C=30677.50
22:49BAR_PROCESSEDBar: 2026-06-18 22:48:00+00:00 O=30660.00 H=30668.25 L=30660.00 C=30666.50
22:48BAR_PROCESSEDBar: 2026-06-18 22:47:00+00:00 O=30657.75 H=30657.75 L=30650.00 C=30656.50
22:47BAR_PROCESSEDBar: 2026-06-18 22:46:00+00:00 O=30665.00 H=30665.25 L=30659.00 C=30659.00
22:46BAR_PROCESSEDBar: 2026-06-18 22:45:00+00:00 O=30661.75 H=30666.00 L=30658.50 C=30665.00
22:45BAR_PROCESSEDBar: 2026-06-18 22:44:00+00:00 O=30654.50 H=30664.50 L=30651.50 C=30661.75
22:44BAR_PROCESSEDBar: 2026-06-18 22:43:00+00:00 O=30656.00 H=30658.50 L=30651.75 C=30653.75
22:43BAR_PROCESSEDBar: 2026-06-18 22:42:00+00:00 O=30660.50 H=30664.25 L=30657.00 C=30657.25
22:42BAR_PROCESSEDBar: 2026-06-18 22:41:00+00:00 O=30655.25 H=30660.00 L=30653.75 C=30656.25
22:41BAR_PROCESSEDBar: 2026-06-18 22:40:00+00:00 O=30657.00 H=30659.75 L=30653.75 C=30656.50
22:40BAR_PROCESSEDBar: 2026-06-18 22:39:00+00:00 O=30662.25 H=30662.75 L=30654.25 C=30656.25
22:39BAR_PROCESSEDBar: 2026-06-18 22:38:00+00:00 O=30666.50 H=30670.00 L=30661.25 C=30663.75
22:38BAR_PROCESSEDBar: 2026-06-18 22:37:00+00:00 O=30669.75 H=30670.00 L=30664.00 C=30667.25
22:37BAR_PROCESSEDBar: 2026-06-18 22:36:00+00:00 O=30665.50 H=30668.50 L=30663.50 C=30668.00
22:36BAR_PROCESSEDBar: 2026-06-18 22:35:00+00:00 O=30676.50 H=30677.25 L=30663.75 C=30666.50
22:35BAR_PROCESSEDBar: 2026-06-18 22:34:00+00:00 O=30676.75 H=30679.75 L=30675.75 C=30676.75
22:34BAR_PROCESSEDBar: 2026-06-18 22:33:00+00:00 O=30677.75 H=30678.50 L=30673.50 C=30676.25
22:33BAR_PROCESSEDBar: 2026-06-18 22:32:00+00:00 O=30676.50 H=30679.75 L=30673.25 C=30677.50