04:11BAR_PROCESSEDBar: 2026-07-02 04:10:00+00:00 O=30152.50 H=30154.50 L=30144.00 C=30144.00
04:10BAR_PROCESSEDBar: 2026-07-02 04:09:00+00:00 O=30154.25 H=30157.00 L=30149.75 C=30151.25
04:09BAR_PROCESSEDBar: 2026-07-02 04:08:00+00:00 O=30152.50 H=30156.50 L=30151.50 C=30155.00
04:08BAR_PROCESSEDBar: 2026-07-02 04:07:00+00:00 O=30158.75 H=30161.00 L=30152.75 C=30155.50
04:07BAR_PROCESSEDBar: 2026-07-02 04:06:00+00:00 O=30153.00 H=30160.00 L=30151.50 C=30158.50
04:06BAR_PROCESSEDBar: 2026-07-02 04:05:00+00:00 O=30167.00 H=30168.00 L=30152.00 C=30152.75
04:05BAR_PROCESSEDBar: 2026-07-02 04:04:00+00:00 O=30170.00 H=30171.00 L=30165.00 C=30168.75
04:04BAR_PROCESSEDBar: 2026-07-02 04:03:00+00:00 O=30184.00 H=30184.00 L=30168.00 C=30168.00
04:03BAR_PROCESSEDBar: 2026-07-02 04:02:00+00:00 O=30167.00 H=30188.25 L=30166.75 C=30185.75
04:02BAR_PROCESSEDBar: 2026-07-02 04:01:00+00:00 O=30169.00 H=30172.50 L=30164.75 C=30167.50
04:01BAR_PROCESSEDBar: 2026-07-02 04:00:00+00:00 O=30173.50 H=30179.25 L=30169.50 C=30170.50
04:00BAR_PROCESSEDBar: 2026-07-02 03:59:00+00:00 O=30171.00 H=30172.00 L=30166.50 C=30172.00
03:59BAR_PROCESSEDBar: 2026-07-02 03:58:00+00:00 O=30171.50 H=30176.00 L=30170.50 C=30171.25
03:58BAR_PROCESSEDBar: 2026-07-02 03:57:00+00:00 O=30181.50 H=30183.25 L=30171.75 C=30171.75
03:57BAR_PROCESSEDBar: 2026-07-02 03:56:00+00:00 O=30173.75 H=30185.00 L=30172.00 C=30182.25
03:56BAR_PROCESSEDBar: 2026-07-02 03:55:00+00:00 O=30170.75 H=30177.75 L=30167.25 C=30177.25
03:55BAR_PROCESSEDBar: 2026-07-02 03:54:00+00:00 O=30176.25 H=30177.75 L=30169.00 C=30174.25
03:54BAR_PROCESSEDBar: 2026-07-02 03:53:00+00:00 O=30169.75 H=30176.00 L=30169.00 C=30175.50
03:53BAR_PROCESSEDBar: 2026-07-02 03:52:00+00:00 O=30160.75 H=30168.50 L=30160.75 C=30166.25
03:52BAR_PROCESSEDBar: 2026-07-02 03:51:00+00:00 O=30159.25 H=30162.00 L=30154.25 C=30160.00
03:51BAR_PROCESSEDBar: 2026-07-02 03:50:00+00:00 O=30156.75 H=30170.50 L=30155.75 C=30158.25
03:50BAR_PROCESSEDBar: 2026-07-02 03:49:00+00:00 O=30141.25 H=30158.25 L=30138.25 C=30158.00
03:49BAR_PROCESSEDBar: 2026-07-02 03:48:00+00:00 O=30148.00 H=30148.25 L=30141.25 C=30142.50
03:48BAR_PROCESSEDBar: 2026-07-02 03:47:00+00:00 O=30147.50 H=30152.75 L=30138.75 C=30148.50
03:47BAR_PROCESSEDBar: 2026-07-02 03:46:00+00:00 O=30144.25 H=30149.75 L=30139.00 C=30146.00
03:46BAR_PROCESSEDBar: 2026-07-02 03:45:00+00:00 O=30157.75 H=30159.25 L=30145.50 C=30145.50
03:45BAR_PROCESSEDBar: 2026-07-02 03:44:00+00:00 O=30153.50 H=30159.50 L=30145.00 C=30158.00
03:44BAR_PROCESSEDBar: 2026-07-02 03:43:00+00:00 O=30159.75 H=30165.50 L=30154.25 C=30155.50
03:43BAR_PROCESSEDBar: 2026-07-02 03:42:00+00:00 O=30155.50 H=30159.75 L=30154.00 C=30159.75
03:42BAR_PROCESSEDBar: 2026-07-02 03:41:00+00:00 O=30164.25 H=30164.25 L=30151.25 C=30155.25
03:41BAR_PROCESSEDBar: 2026-07-02 03:40:00+00:00 O=30167.25 H=30171.50 L=30163.25 C=30167.50
03:40BAR_PROCESSEDBar: 2026-07-02 03:39:00+00:00 O=30176.00 H=30176.00 L=30162.25 C=30166.00
03:39BAR_PROCESSEDBar: 2026-07-02 03:38:00+00:00 O=30175.50 H=30180.50 L=30173.50 C=30177.00
03:38BAR_PROCESSEDBar: 2026-07-02 03:37:00+00:00 O=30179.75 H=30181.50 L=30172.00 C=30174.75
03:37BAR_PROCESSEDBar: 2026-07-02 03:36:00+00:00 O=30190.75 H=30197.00 L=30178.75 C=30179.75
03:36BAR_PROCESSEDBar: 2026-07-02 03:35:00+00:00 O=30185.50 H=30190.00 L=30180.00 C=30190.00
03:35BAR_PROCESSEDBar: 2026-07-02 03:34:00+00:00 O=30186.50 H=30191.25 L=30185.50 C=30187.00
03:34BAR_PROCESSEDBar: 2026-07-02 03:33:00+00:00 O=30173.00 H=30193.75 L=30172.50 C=30187.00
03:33BAR_PROCESSEDBar: 2026-07-02 03:32:00+00:00 O=30170.25 H=30178.00 L=30160.75 C=30172.00
03:32BAR_PROCESSEDBar: 2026-07-02 03:31:00+00:00 O=30165.50 H=30175.00 L=30163.50 C=30172.50
03:31BAR_PROCESSEDBar: 2026-07-02 03:30:00+00:00 O=30151.25 H=30168.00 L=30148.50 C=30166.25
03:30BAR_PROCESSEDBar: 2026-07-02 03:29:00+00:00 O=30160.00 H=30160.00 L=30148.00 C=30151.00
03:29BAR_PROCESSEDBar: 2026-07-02 03:28:00+00:00 O=30159.50 H=30163.25 L=30155.50 C=30158.50
03:28BAR_PROCESSEDBar: 2026-07-02 03:27:00+00:00 O=30137.50 H=30160.00 L=30136.00 C=30159.50
03:27BAR_PROCESSEDBar: 2026-07-02 03:26:00+00:00 O=30135.50 H=30139.25 L=30134.50 C=30138.50
03:26BAR_PROCESSEDBar: 2026-07-02 03:25:00+00:00 O=30148.00 H=30152.75 L=30135.50 C=30137.00
03:25BAR_PROCESSEDBar: 2026-07-02 03:24:00+00:00 O=30143.75 H=30148.00 L=30138.00 C=30148.00
03:24BAR_PROCESSEDBar: 2026-07-02 03:23:00+00:00 O=30150.50 H=30150.50 L=30143.00 C=30144.50
03:23BAR_PROCESSEDBar: 2026-07-02 03:22:00+00:00 O=30152.25 H=30158.00 L=30148.50 C=30149.00
03:22BAR_PROCESSEDBar: 2026-07-02 03:21:00+00:00 O=30161.00 H=30161.50 L=30150.25 C=30152.00