04:01BAR_PROCESSEDBar: 2026-06-30 04:00:00+00:00 O=30095.50 H=30105.25 L=30094.75 C=30104.75
04:00BAR_PROCESSEDBar: 2026-06-30 03:59:00+00:00 O=30102.75 H=30103.00 L=30094.00 C=30095.00
04:00BAR_PROCESSEDBar: 2026-06-30 03:58:00+00:00 O=30099.75 H=30105.50 L=30099.75 C=30103.00
04:00BAR_PROCESSEDBar: 2026-06-30 03:57:00+00:00 O=30097.50 H=30102.25 L=30096.75 C=30100.00
04:00ERRORBar gap: 4 bars missed (5 min gap)
04:00BAR_PROCESSEDBar: 2026-06-30 03:56:00+00:00 O=30096.50 H=30102.00 L=30096.50 C=30098.50
03:52BAR_PROCESSEDBar: 2026-06-30 03:51:00+00:00 O=30122.50 H=30130.75 L=30120.50 C=30127.50
03:51BAR_PROCESSEDBar: 2026-06-30 03:50:00+00:00 O=30112.00 H=30126.50 L=30112.00 C=30123.25
03:50BAR_PROCESSEDBar: 2026-06-30 03:49:00+00:00 O=30110.00 H=30113.75 L=30108.50 C=30112.75
03:49BAR_PROCESSEDBar: 2026-06-30 03:48:00+00:00 O=30114.75 H=30119.75 L=30110.75 C=30111.00
03:48BAR_PROCESSEDBar: 2026-06-30 03:47:00+00:00 O=30114.25 H=30118.50 L=30109.25 C=30111.75
03:47BAR_PROCESSEDBar: 2026-06-30 03:46:00+00:00 O=30117.25 H=30119.75 L=30108.75 C=30114.75
03:46BAR_PROCESSEDBar: 2026-06-30 03:45:00+00:00 O=30116.00 H=30120.25 L=30111.25 C=30116.00
03:45BAR_PROCESSEDBar: 2026-06-30 03:44:00+00:00 O=30119.25 H=30119.75 L=30114.75 C=30117.25
03:44BAR_PROCESSEDBar: 2026-06-30 03:43:00+00:00 O=30120.25 H=30121.50 L=30114.00 C=30120.00
03:43BAR_PROCESSEDBar: 2026-06-30 03:42:00+00:00 O=30123.00 H=30129.50 L=30120.00 C=30121.00
03:42BAR_PROCESSEDBar: 2026-06-30 03:41:00+00:00 O=30115.25 H=30122.50 L=30112.00 C=30122.25
03:41BAR_PROCESSEDBar: 2026-06-30 03:40:00+00:00 O=30113.00 H=30117.25 L=30108.00 C=30116.50
03:40BAR_PROCESSEDBar: 2026-06-30 03:39:00+00:00 O=30112.50 H=30118.25 L=30112.25 C=30113.75
03:39BAR_PROCESSEDBar: 2026-06-30 03:38:00+00:00 O=30108.00 H=30116.00 L=30105.00 C=30112.50
03:38BAR_PROCESSEDBar: 2026-06-30 03:37:00+00:00 O=30103.50 H=30112.00 L=30100.00 C=30109.25
03:37BAR_PROCESSEDBar: 2026-06-30 03:36:00+00:00 O=30073.00 H=30106.75 L=30071.75 C=30103.75
03:36BAR_PROCESSEDBar: 2026-06-30 03:35:00+00:00 O=30077.25 H=30084.25 L=30073.50 C=30073.50
03:35BAR_PROCESSEDBar: 2026-06-30 03:34:00+00:00 O=30068.50 H=30080.75 L=30068.25 C=30077.25
03:34BAR_PROCESSEDBar: 2026-06-30 03:33:00+00:00 O=30071.00 H=30073.75 L=30065.75 C=30068.50
03:33BAR_PROCESSEDBar: 2026-06-30 03:32:00+00:00 O=30060.50 H=30071.75 L=30060.50 C=30069.75
03:32BAR_PROCESSEDBar: 2026-06-30 03:31:00+00:00 O=30062.75 H=30065.50 L=30057.00 C=30059.50
03:31BAR_PROCESSEDBar: 2026-06-30 03:30:00+00:00 O=30062.00 H=30077.00 L=30062.00 C=30063.25
03:30BAR_PROCESSEDBar: 2026-06-30 03:29:00+00:00 O=30063.00 H=30065.50 L=30061.50 C=30062.00
03:29BAR_PROCESSEDBar: 2026-06-30 03:28:00+00:00 O=30057.75 H=30065.00 L=30055.00 C=30064.00
03:28BAR_PROCESSEDBar: 2026-06-30 03:27:00+00:00 O=30045.75 H=30056.50 L=30043.75 C=30056.50
03:27BAR_PROCESSEDBar: 2026-06-30 03:26:00+00:00 O=30044.25 H=30050.75 L=30043.25 C=30047.25
03:26BAR_PROCESSEDBar: 2026-06-30 03:25:00+00:00 O=30042.50 H=30045.25 L=30040.25 C=30043.25
03:25BAR_PROCESSEDBar: 2026-06-30 03:24:00+00:00 O=30051.00 H=30052.25 L=30043.00 C=30047.25
03:24BAR_PROCESSEDBar: 2026-06-30 03:23:00+00:00 O=30050.50 H=30057.50 L=30050.50 C=30051.75
03:23BAR_PROCESSEDBar: 2026-06-30 03:22:00+00:00 O=30050.25 H=30052.50 L=30043.75 C=30051.75
03:22BAR_PROCESSEDBar: 2026-06-30 03:21:00+00:00 O=30055.75 H=30056.00 L=30050.00 C=30050.00
03:21BAR_PROCESSEDBar: 2026-06-30 03:20:00+00:00 O=30053.25 H=30057.50 L=30050.00 C=30056.75
03:20BAR_PROCESSEDBar: 2026-06-30 03:19:00+00:00 O=30057.25 H=30060.25 L=30052.00 C=30053.50
03:19BAR_PROCESSEDBar: 2026-06-30 03:18:00+00:00 O=30052.25 H=30056.50 L=30049.75 C=30056.25
03:18BAR_PROCESSEDBar: 2026-06-30 03:17:00+00:00 O=30047.75 H=30053.75 L=30047.75 C=30052.50
03:17BAR_PROCESSEDBar: 2026-06-30 03:16:00+00:00 O=30043.25 H=30048.25 L=30042.50 C=30048.25
03:16BAR_PROCESSEDBar: 2026-06-30 03:15:00+00:00 O=30033.25 H=30042.50 L=30033.25 C=30042.00
03:15BAR_PROCESSEDBar: 2026-06-30 03:14:00+00:00 O=30041.75 H=30045.25 L=30031.25 C=30032.50
03:14BAR_PROCESSEDBar: 2026-06-30 03:13:00+00:00 O=30038.25 H=30042.50 L=30035.00 C=30041.50
03:13BAR_PROCESSEDBar: 2026-06-30 03:12:00+00:00 O=30033.75 H=30041.00 L=30033.75 C=30038.00
03:12BAR_PROCESSEDBar: 2026-06-30 03:11:00+00:00 O=30030.00 H=30035.50 L=30030.00 C=30035.50
03:11BAR_PROCESSEDBar: 2026-06-30 03:10:00+00:00 O=30041.50 H=30041.75 L=30032.50 C=30032.50
03:10BAR_PROCESSEDBar: 2026-06-30 03:09:00+00:00 O=30034.75 H=30043.50 L=30034.75 C=30040.50
03:09BAR_PROCESSEDBar: 2026-06-30 03:08:00+00:00 O=30034.00 H=30035.00 L=30031.00 C=30035.00