02:59BAR_PROCESSEDBar: 2026-07-15 02:58:00+00:00 O=29965.00 H=29967.25 L=29962.00 C=29964.25
02:58BAR_PROCESSEDBar: 2026-07-15 02:57:00+00:00 O=29973.25 H=29973.25 L=29965.50 C=29967.50
02:57BAR_PROCESSEDBar: 2026-07-15 02:56:00+00:00 O=29974.75 H=29978.25 L=29969.25 C=29972.25
02:56BAR_PROCESSEDBar: 2026-07-15 02:55:00+00:00 O=29969.00 H=29975.50 L=29969.00 C=29975.50
02:55BAR_PROCESSEDBar: 2026-07-15 02:54:00+00:00 O=29968.75 H=29969.50 L=29968.00 C=29968.25
02:54BAR_PROCESSEDBar: 2026-07-15 02:53:00+00:00 O=29968.50 H=29969.50 L=29966.50 C=29968.00
02:53BAR_PROCESSEDBar: 2026-07-15 02:52:00+00:00 O=29964.25 H=29971.25 L=29964.00 C=29970.75
02:52BAR_PROCESSEDBar: 2026-07-15 02:51:00+00:00 O=29970.75 H=29971.00 L=29964.50 C=29965.25
02:51BAR_PROCESSEDBar: 2026-07-15 02:50:00+00:00 O=29978.50 H=29979.50 L=29966.75 C=29971.00
02:50BAR_PROCESSEDBar: 2026-07-15 02:49:00+00:00 O=29981.75 H=29983.75 L=29977.50 C=29978.00
02:49BAR_PROCESSEDBar: 2026-07-15 02:48:00+00:00 O=29979.00 H=29983.00 L=29976.75 C=29981.50
02:48BAR_PROCESSEDBar: 2026-07-15 02:47:00+00:00 O=29983.00 H=29986.00 L=29976.75 C=29978.00
02:47BAR_PROCESSEDBar: 2026-07-15 02:46:00+00:00 O=29982.25 H=29987.25 L=29982.25 C=29983.75
02:46BAR_PROCESSEDBar: 2026-07-15 02:45:00+00:00 O=29984.00 H=29984.50 L=29981.00 C=29981.75
02:45BAR_PROCESSEDBar: 2026-07-15 02:44:00+00:00 O=29981.75 H=29984.25 L=29981.75 C=29983.00
02:44BAR_PROCESSEDBar: 2026-07-15 02:43:00+00:00 O=29983.00 H=29984.00 L=29980.50 C=29984.00
02:43BAR_PROCESSEDBar: 2026-07-15 02:42:00+00:00 O=29978.25 H=29983.50 L=29978.25 C=29982.00
02:42BAR_PROCESSEDBar: 2026-07-15 02:41:00+00:00 O=29985.75 H=29985.75 L=29978.25 C=29978.25
02:41BAR_PROCESSEDBar: 2026-07-15 02:40:00+00:00 O=29981.75 H=29985.50 L=29980.00 C=29985.50
02:40BAR_PROCESSEDBar: 2026-07-15 02:39:00+00:00 O=29977.50 H=29983.25 L=29975.75 C=29981.50
02:39BAR_PROCESSEDBar: 2026-07-15 02:38:00+00:00 O=29979.50 H=29985.50 L=29977.00 C=29978.50
02:38BAR_PROCESSEDBar: 2026-07-15 02:37:00+00:00 O=29979.75 H=29982.00 L=29977.75 C=29980.25
02:37BAR_PROCESSEDBar: 2026-07-15 02:36:00+00:00 O=29978.25 H=29981.25 L=29976.25 C=29980.75
02:36BAR_PROCESSEDBar: 2026-07-15 02:35:00+00:00 O=29973.75 H=29977.25 L=29970.00 C=29977.25
02:35BAR_PROCESSEDBar: 2026-07-15 02:34:00+00:00 O=29978.75 H=29981.50 L=29972.00 C=29973.50
02:34BAR_PROCESSEDBar: 2026-07-15 02:33:00+00:00 O=29975.75 H=29980.00 L=29975.00 C=29979.75
02:33BAR_PROCESSEDBar: 2026-07-15 02:32:00+00:00 O=29973.50 H=29977.75 L=29971.25 C=29975.50
02:32BAR_PROCESSEDBar: 2026-07-15 02:31:00+00:00 O=29971.00 H=29975.00 L=29967.75 C=29972.50
02:31BAR_PROCESSEDBar: 2026-07-15 02:30:00+00:00 O=29970.00 H=29974.50 L=29966.50 C=29968.50
02:30BAR_PROCESSEDBar: 2026-07-15 02:29:00+00:00 O=29967.25 H=29968.25 L=29961.75 C=29966.75
02:29BAR_PROCESSEDBar: 2026-07-15 02:28:00+00:00 O=29967.00 H=29973.50 L=29964.25 C=29969.75
02:28BAR_PROCESSEDBar: 2026-07-15 02:27:00+00:00 O=29960.00 H=29968.25 L=29958.50 C=29968.25
02:27BAR_PROCESSEDBar: 2026-07-15 02:26:00+00:00 O=29962.00 H=29966.75 L=29960.00 C=29962.25
02:26BAR_PROCESSEDBar: 2026-07-15 02:25:00+00:00 O=29960.75 H=29966.00 L=29960.75 C=29962.75
02:25BAR_PROCESSEDBar: 2026-07-15 02:24:00+00:00 O=29965.50 H=29968.25 L=29961.50 C=29961.50
02:24BAR_PROCESSEDBar: 2026-07-15 02:23:00+00:00 O=29978.25 H=29979.50 L=29965.00 C=29965.00
02:23BAR_PROCESSEDBar: 2026-07-15 02:22:00+00:00 O=29965.75 H=29979.00 L=29962.00 C=29978.00
02:22BAR_PROCESSEDBar: 2026-07-15 02:21:00+00:00 O=29960.50 H=29966.50 L=29959.75 C=29965.75
02:21BAR_PROCESSEDBar: 2026-07-15 02:20:00+00:00 O=29972.25 H=29973.50 L=29959.75 C=29959.75
02:20BAR_PROCESSEDBar: 2026-07-15 02:19:00+00:00 O=29978.75 H=29981.75 L=29971.75 C=29972.50
02:19BAR_PROCESSEDBar: 2026-07-15 02:18:00+00:00 O=29971.00 H=29979.25 L=29970.00 C=29979.25
02:18BAR_PROCESSEDBar: 2026-07-15 02:17:00+00:00 O=29963.25 H=29973.75 L=29961.75 C=29972.00
02:17BAR_PROCESSEDBar: 2026-07-15 02:16:00+00:00 O=29964.75 H=29967.25 L=29959.50 C=29964.75
02:16BAR_PROCESSEDBar: 2026-07-15 02:15:00+00:00 O=29966.50 H=29967.00 L=29960.75 C=29965.75
02:15BAR_PROCESSEDBar: 2026-07-15 02:14:00+00:00 O=29967.00 H=29968.00 L=29958.50 C=29963.50
02:14BAR_PROCESSEDBar: 2026-07-15 02:13:00+00:00 O=29978.00 H=29980.75 L=29965.50 C=29967.25
02:13BAR_PROCESSEDBar: 2026-07-15 02:12:00+00:00 O=29964.50 H=29981.00 L=29964.25 C=29978.50
02:12BAR_PROCESSEDBar: 2026-07-15 02:11:00+00:00 O=29969.50 H=29970.75 L=29963.25 C=29965.00
02:11BAR_PROCESSEDBar: 2026-07-15 02:10:00+00:00 O=29965.75 H=29972.00 L=29964.00 C=29967.50
02:10BAR_PROCESSEDBar: 2026-07-15 02:09:00+00:00 O=29969.25 H=29970.75 L=29962.75 C=29966.00