12:04BAR_PROCESSEDBar: 2026-06-17 12:03:00+00:00 O=30423.25 H=30435.00 L=30422.75 C=30432.50
12:03BAR_PROCESSEDBar: 2026-06-17 12:02:00+00:00 O=30427.50 H=30429.50 L=30421.00 C=30423.75
12:02BAR_PROCESSEDBar: 2026-06-17 12:01:00+00:00 O=30420.50 H=30427.25 L=30417.50 C=30426.25
12:01BAR_PROCESSEDBar: 2026-06-17 12:00:00+00:00 O=30416.75 H=30423.50 L=30415.50 C=30420.75
12:00BAR_PROCESSEDBar: 2026-06-17 11:59:00+00:00 O=30412.00 H=30416.00 L=30407.00 C=30416.00
11:59BAR_PROCESSEDBar: 2026-06-17 11:58:00+00:00 O=30399.25 H=30415.00 L=30399.00 C=30414.00
11:58BAR_PROCESSEDBar: 2026-06-17 11:57:00+00:00 O=30394.25 H=30402.50 L=30387.75 C=30400.75
11:57BAR_PROCESSEDBar: 2026-06-17 11:56:00+00:00 O=30406.50 H=30408.75 L=30390.50 C=30394.50
11:56BAR_PROCESSEDBar: 2026-06-17 11:55:00+00:00 O=30409.25 H=30416.00 L=30405.25 C=30405.25
11:55BAR_PROCESSEDBar: 2026-06-17 11:54:00+00:00 O=30412.75 H=30417.25 L=30408.00 C=30410.00
11:54BAR_PROCESSEDBar: 2026-06-17 11:53:00+00:00 O=30416.00 H=30419.75 L=30408.25 C=30412.25
11:53BAR_PROCESSEDBar: 2026-06-17 11:52:00+00:00 O=30419.75 H=30421.75 L=30413.75 C=30414.50
11:52BAR_PROCESSEDBar: 2026-06-17 11:51:00+00:00 O=30425.00 H=30425.50 L=30416.75 C=30418.50
11:51BAR_PROCESSEDBar: 2026-06-17 11:50:00+00:00 O=30422.00 H=30429.50 L=30417.75 C=30424.00
11:50BAR_PROCESSEDBar: 2026-06-17 11:49:00+00:00 O=30423.25 H=30425.00 L=30411.00 C=30423.50
11:49BAR_PROCESSEDBar: 2026-06-17 11:48:00+00:00 O=30437.25 H=30437.25 L=30419.00 C=30421.75
11:48BAR_PROCESSEDBar: 2026-06-17 11:47:00+00:00 O=30443.25 H=30443.25 L=30436.75 C=30440.75
11:47BAR_PROCESSEDBar: 2026-06-17 11:46:00+00:00 O=30438.75 H=30445.75 L=30438.25 C=30444.00
11:46BAR_PROCESSEDBar: 2026-06-17 11:45:00+00:00 O=30437.50 H=30443.50 L=30437.50 C=30439.00
11:45BAR_PROCESSEDBar: 2026-06-17 11:44:00+00:00 O=30438.00 H=30443.50 L=30434.50 C=30437.50
11:44BAR_PROCESSEDBar: 2026-06-17 11:43:00+00:00 O=30442.00 H=30443.25 L=30433.25 C=30439.00
11:43BAR_PROCESSEDBar: 2026-06-17 11:42:00+00:00 O=30454.00 H=30454.00 L=30438.75 C=30441.75
11:42BAR_PROCESSEDBar: 2026-06-17 11:41:00+00:00 O=30463.75 H=30463.75 L=30453.00 C=30454.25
11:41BAR_PROCESSEDBar: 2026-06-17 11:40:00+00:00 O=30461.25 H=30469.00 L=30456.50 C=30464.25
11:40BAR_PROCESSEDBar: 2026-06-17 11:39:00+00:00 O=30461.75 H=30462.50 L=30456.00 C=30460.75
11:39BAR_PROCESSEDBar: 2026-06-17 11:38:00+00:00 O=30460.00 H=30464.25 L=30457.25 C=30461.75
11:38BAR_PROCESSEDBar: 2026-06-17 11:37:00+00:00 O=30464.00 H=30468.00 L=30460.00 C=30460.75
11:37BAR_PROCESSEDBar: 2026-06-17 11:36:00+00:00 O=30460.00 H=30467.75 L=30459.00 C=30462.00
11:36BAR_PROCESSEDBar: 2026-06-17 11:35:00+00:00 O=30465.50 H=30465.50 L=30460.75 C=30460.75
11:35BAR_PROCESSEDBar: 2026-06-17 11:34:00+00:00 O=30463.50 H=30467.25 L=30459.50 C=30465.50
11:34BAR_PROCESSEDBar: 2026-06-17 11:33:00+00:00 O=30466.50 H=30467.75 L=30461.25 C=30464.50
11:33BAR_PROCESSEDBar: 2026-06-17 11:32:00+00:00 O=30468.25 H=30471.75 L=30463.50 C=30467.25
11:32BAR_PROCESSEDBar: 2026-06-17 11:31:00+00:00 O=30460.50 H=30470.00 L=30460.00 C=30468.00
11:31BAR_PROCESSEDBar: 2026-06-17 11:30:00+00:00 O=30468.50 H=30470.75 L=30459.00 C=30460.25
11:30BAR_PROCESSEDBar: 2026-06-17 11:29:00+00:00 O=30463.50 H=30471.75 L=30463.25 C=30469.25
11:29BAR_PROCESSEDBar: 2026-06-17 11:28:00+00:00 O=30468.75 H=30471.75 L=30462.00 C=30465.00
11:28BAR_PROCESSEDBar: 2026-06-17 11:27:00+00:00 O=30474.00 H=30476.00 L=30467.50 C=30467.50
11:27BAR_PROCESSEDBar: 2026-06-17 11:26:00+00:00 O=30477.25 H=30479.00 L=30472.00 C=30474.00
11:26BAR_PROCESSEDBar: 2026-06-17 11:25:00+00:00 O=30480.00 H=30481.75 L=30475.75 C=30477.50
11:25BAR_PROCESSEDBar: 2026-06-17 11:24:00+00:00 O=30492.00 H=30492.25 L=30476.75 C=30480.25
11:24BAR_PROCESSEDBar: 2026-06-17 11:23:00+00:00 O=30485.50 H=30492.25 L=30483.00 C=30491.75
11:23BAR_PROCESSEDBar: 2026-06-17 11:22:00+00:00 O=30482.75 H=30488.25 L=30482.75 C=30485.00
11:22BAR_PROCESSEDBar: 2026-06-17 11:21:00+00:00 O=30488.00 H=30490.75 L=30479.50 C=30483.75
11:21BAR_PROCESSEDBar: 2026-06-17 11:20:00+00:00 O=30487.50 H=30492.00 L=30483.50 C=30489.00
11:20BAR_PROCESSEDBar: 2026-06-17 11:19:00+00:00 O=30488.25 H=30489.75 L=30485.75 C=30489.25
11:19BAR_PROCESSEDBar: 2026-06-17 11:18:00+00:00 O=30484.75 H=30490.75 L=30484.25 C=30487.75
11:18BAR_PROCESSEDBar: 2026-06-17 11:17:00+00:00 O=30485.00 H=30487.00 L=30480.00 C=30483.00
11:17BAR_PROCESSEDBar: 2026-06-17 11:16:00+00:00 O=30479.75 H=30484.50 L=30479.75 C=30483.50
11:16BAR_PROCESSEDBar: 2026-06-17 11:15:00+00:00 O=30479.00 H=30482.25 L=30473.50 C=30478.75
11:15BAR_PROCESSEDBar: 2026-06-17 11:14:00+00:00 O=30481.25 H=30481.50 L=30478.00 C=30478.50