15:31BAR_PROCESSEDBar: 2026-04-23 15:30:00+00:00 O=27131.50 H=27134.75 L=27120.25 C=27129.75
15:30BAR_PROCESSEDBar: 2026-04-23 15:29:00+00:00 O=27138.75 H=27142.25 L=27129.75 C=27131.25
15:29BAR_PROCESSEDBar: 2026-04-23 15:28:00+00:00 O=27147.00 H=27147.25 L=27138.00 C=27138.00
15:28BAR_PROCESSEDBar: 2026-04-23 15:27:00+00:00 O=27142.00 H=27147.75 L=27136.25 C=27146.50
15:27BAR_PROCESSEDBar: 2026-04-23 15:26:00+00:00 O=27145.00 H=27149.00 L=27141.00 C=27142.25
15:26BAR_PROCESSEDBar: 2026-04-23 15:25:00+00:00 O=27143.75 H=27147.00 L=27137.00 C=27145.00
15:25BAR_PROCESSEDBar: 2026-04-23 15:24:00+00:00 O=27145.50 H=27149.75 L=27143.25 C=27144.00
15:24BAR_PROCESSEDBar: 2026-04-23 15:23:00+00:00 O=27134.75 H=27148.25 L=27134.00 C=27146.00
15:23BAR_PROCESSEDBar: 2026-04-23 15:22:00+00:00 O=27136.25 H=27140.75 L=27128.75 C=27134.75
15:22BAR_PROCESSEDBar: 2026-04-23 15:21:00+00:00 O=27130.75 H=27136.75 L=27129.75 C=27135.50
15:21BAR_PROCESSEDBar: 2026-04-23 15:20:00+00:00 O=27137.75 H=27142.25 L=27127.00 C=27132.00
15:20BAR_PROCESSEDBar: 2026-04-23 15:19:00+00:00 O=27133.25 H=27141.50 L=27132.50 C=27137.75
15:19BAR_PROCESSEDBar: 2026-04-23 15:18:00+00:00 O=27132.00 H=27138.00 L=27130.25 C=27132.75
15:18BAR_PROCESSEDBar: 2026-04-23 15:17:00+00:00 O=27124.00 H=27138.00 L=27122.00 C=27131.75
15:17BAR_PROCESSEDBar: 2026-04-23 15:16:00+00:00 O=27112.50 H=27124.25 L=27111.25 C=27124.25
15:16BAR_PROCESSEDBar: 2026-04-23 15:15:00+00:00 O=27119.75 H=27121.25 L=27108.25 C=27113.50
15:15BAR_PROCESSEDBar: 2026-04-23 15:14:00+00:00 O=27126.75 H=27131.50 L=27117.75 C=27120.50
15:14BAR_PROCESSEDBar: 2026-04-23 15:13:00+00:00 O=27128.00 H=27131.50 L=27125.25 C=27126.25
15:13BAR_PROCESSEDBar: 2026-04-23 15:12:00+00:00 O=27129.50 H=27132.75 L=27119.25 C=27128.50
15:12BAR_PROCESSEDBar: 2026-04-23 15:11:00+00:00 O=27121.00 H=27129.75 L=27118.75 C=27129.75
15:11BAR_PROCESSEDBar: 2026-04-23 15:10:00+00:00 O=27115.75 H=27125.75 L=27115.25 C=27120.75
15:10BAR_PROCESSEDBar: 2026-04-23 15:09:00+00:00 O=27097.25 H=27115.75 L=27095.75 C=27115.50
15:09BAR_PROCESSEDBar: 2026-04-23 15:08:00+00:00 O=27099.50 H=27103.50 L=27093.75 C=27097.00
15:08BAR_PROCESSEDBar: 2026-04-23 15:07:00+00:00 O=27106.25 H=27110.50 L=27096.75 C=27098.75
15:07BAR_PROCESSEDBar: 2026-04-23 15:06:00+00:00 O=27113.00 H=27113.25 L=27103.00 C=27106.25
15:06BAR_PROCESSEDBar: 2026-04-23 15:05:00+00:00 O=27105.50 H=27113.25 L=27101.50 C=27113.25
15:05BAR_PROCESSEDBar: 2026-04-23 15:04:00+00:00 O=27108.50 H=27111.25 L=27101.50 C=27105.25
15:04BAR_PROCESSEDBar: 2026-04-23 15:03:00+00:00 O=27103.75 H=27110.75 L=27100.50 C=27108.75
15:03BAR_PROCESSEDBar: 2026-04-23 15:02:00+00:00 O=27102.75 H=27108.75 L=27097.25 C=27103.00
15:02BAR_PROCESSEDBar: 2026-04-23 15:01:00+00:00 O=27107.75 H=27111.50 L=27100.25 C=27102.25
15:01BAR_PROCESSEDBar: 2026-04-23 15:00:00+00:00 O=27094.50 H=27113.75 L=27094.00 C=27107.25
15:00BAR_PROCESSEDBar: 2026-04-23 14:59:00+00:00 O=27099.25 H=27099.25 L=27089.25 C=27094.25
14:59BAR_PROCESSEDBar: 2026-04-23 14:58:00+00:00 O=27105.75 H=27106.25 L=27091.25 C=27099.00
14:58BAR_PROCESSEDBar: 2026-04-23 14:57:00+00:00 O=27092.00 H=27106.25 L=27091.00 C=27105.50
14:57BAR_PROCESSEDBar: 2026-04-23 14:56:00+00:00 O=27087.50 H=27094.25 L=27082.00 C=27092.25
14:56BAR_PROCESSEDBar: 2026-04-23 14:55:00+00:00 O=27074.25 H=27090.00 L=27074.25 C=27088.25
14:55BAR_PROCESSEDBar: 2026-04-23 14:54:00+00:00 O=27072.00 H=27076.00 L=27062.50 C=27074.00
14:54BAR_PROCESSEDBar: 2026-04-23 14:53:00+00:00 O=27069.00 H=27075.50 L=27067.75 C=27073.00
14:53BAR_PROCESSEDBar: 2026-04-23 14:52:00+00:00 O=27057.25 H=27071.00 L=27055.50 C=27068.25
14:52BAR_PROCESSEDBar: 2026-04-23 14:51:00+00:00 O=27054.25 H=27061.50 L=27051.50 C=27057.00
14:51BAR_PROCESSEDBar: 2026-04-23 14:50:00+00:00 O=27047.75 H=27054.25 L=27039.00 C=27054.25
14:50BAR_PROCESSEDBar: 2026-04-23 14:49:00+00:00 O=27050.25 H=27054.75 L=27044.00 C=27047.75
14:49BAR_PROCESSEDBar: 2026-04-23 14:48:00+00:00 O=27052.50 H=27059.00 L=27046.25 C=27050.50
14:48BAR_PROCESSEDBar: 2026-04-23 14:47:00+00:00 O=27043.25 H=27053.25 L=27037.25 C=27053.00
14:47BAR_PROCESSEDBar: 2026-04-23 14:46:00+00:00 O=27052.50 H=27052.50 L=27041.25 C=27043.25
14:46BAR_PROCESSEDBar: 2026-04-23 14:45:00+00:00 O=27035.25 H=27053.00 L=27035.25 C=27052.50
14:45BAR_PROCESSEDBar: 2026-04-23 14:44:00+00:00 O=27028.00 H=27039.25 L=27028.00 C=27034.75
14:44BAR_PROCESSEDBar: 2026-04-23 14:43:00+00:00 O=27012.00 H=27029.25 L=27006.00 C=27029.25
14:43BAR_PROCESSEDBar: 2026-04-23 14:42:00+00:00 O=27017.50 H=27018.50 L=27004.75 C=27011.50
14:42BAR_PROCESSEDBar: 2026-04-23 14:41:00+00:00 O=27029.00 H=27030.50 L=27016.00 C=27017.00