04:31BAR_PROCESSEDBar: 2026-07-14 04:30:00+00:00 O=29450.50 H=29456.00 L=29442.50 C=29449.00
04:30BAR_PROCESSEDBar: 2026-07-14 04:29:00+00:00 O=29449.25 H=29452.25 L=29443.50 C=29450.00
04:30BAR_PROCESSEDBar: 2026-07-14 04:28:00+00:00 O=29447.50 H=29451.50 L=29446.75 C=29449.50
04:30BAR_PROCESSEDBar: 2026-07-14 04:27:00+00:00 O=29432.50 H=29452.75 L=29431.50 C=29447.75
04:30ERRORBar gap: 1 bars missed (2 min gap)
04:30BAR_PROCESSEDBar: 2026-07-14 04:26:00+00:00 O=29425.00 H=29436.75 L=29424.00 C=29432.75
04:25BAR_PROCESSEDBar: 2026-07-14 04:24:00+00:00 O=29428.00 H=29428.75 L=29416.25 C=29427.25
04:24BAR_PROCESSEDBar: 2026-07-14 04:23:00+00:00 O=29426.25 H=29432.00 L=29419.00 C=29426.25
04:23BAR_PROCESSEDBar: 2026-07-14 04:22:00+00:00 O=29423.00 H=29427.75 L=29416.00 C=29425.75
04:22BAR_PROCESSEDBar: 2026-07-14 04:21:00+00:00 O=29418.75 H=29422.50 L=29415.00 C=29422.50
04:21BAR_PROCESSEDBar: 2026-07-14 04:20:00+00:00 O=29398.00 H=29420.50 L=29397.50 C=29418.50
04:20BAR_PROCESSEDBar: 2026-07-14 04:19:00+00:00 O=29399.00 H=29403.75 L=29395.50 C=29395.50
04:19BAR_PROCESSEDBar: 2026-07-14 04:18:00+00:00 O=29392.50 H=29397.25 L=29382.25 C=29397.25
04:18BAR_PROCESSEDBar: 2026-07-14 04:17:00+00:00 O=29387.75 H=29397.00 L=29387.50 C=29397.00
04:17BAR_PROCESSEDBar: 2026-07-14 04:16:00+00:00 O=29386.75 H=29397.00 L=29385.25 C=29389.00
04:16BAR_PROCESSEDBar: 2026-07-14 04:15:00+00:00 O=29391.00 H=29391.00 L=29381.00 C=29387.75
04:15BAR_PROCESSEDBar: 2026-07-14 04:14:00+00:00 O=29393.00 H=29400.25 L=29391.00 C=29391.00
04:14BAR_PROCESSEDBar: 2026-07-14 04:13:00+00:00 O=29381.00 H=29393.25 L=29374.75 C=29391.75
04:13BAR_PROCESSEDBar: 2026-07-14 04:12:00+00:00 O=29379.00 H=29383.75 L=29371.25 C=29381.25
04:12BAR_PROCESSEDBar: 2026-07-14 04:11:00+00:00 O=29382.75 H=29383.50 L=29376.00 C=29376.00
04:11BAR_PROCESSEDBar: 2026-07-14 04:10:00+00:00 O=29398.00 H=29398.50 L=29377.50 C=29381.50
04:10BAR_PROCESSEDBar: 2026-07-14 04:09:00+00:00 O=29406.50 H=29406.50 L=29393.25 C=29397.25
04:09BAR_PROCESSEDBar: 2026-07-14 04:08:00+00:00 O=29414.25 H=29414.25 L=29402.50 C=29407.00
04:08BAR_PROCESSEDBar: 2026-07-14 04:07:00+00:00 O=29416.50 H=29420.00 L=29410.00 C=29417.25
04:07BAR_PROCESSEDBar: 2026-07-14 04:06:00+00:00 O=29425.00 H=29425.00 L=29415.25 C=29417.50
04:06BAR_PROCESSEDBar: 2026-07-14 04:05:00+00:00 O=29434.00 H=29444.00 L=29425.00 C=29425.50
04:05BAR_PROCESSEDBar: 2026-07-14 04:04:00+00:00 O=29440.25 H=29445.00 L=29427.50 C=29432.00
04:04BAR_PROCESSEDBar: 2026-07-14 04:03:00+00:00 O=29426.25 H=29443.25 L=29422.50 C=29439.50
04:03BAR_PROCESSEDBar: 2026-07-14 04:02:00+00:00 O=29418.25 H=29430.50 L=29412.00 C=29426.25
04:02BAR_PROCESSEDBar: 2026-07-14 04:01:00+00:00 O=29430.25 H=29434.50 L=29417.00 C=29417.50
04:01BAR_PROCESSEDBar: 2026-07-14 04:00:00+00:00 O=29425.25 H=29435.00 L=29425.00 C=29432.50
04:00BAR_PROCESSEDBar: 2026-07-14 03:59:00+00:00 O=29423.50 H=29428.00 L=29423.00 C=29423.00
03:59BAR_PROCESSEDBar: 2026-07-14 03:58:00+00:00 O=29412.75 H=29424.75 L=29407.75 C=29423.50
03:58BAR_PROCESSEDBar: 2026-07-14 03:57:00+00:00 O=29416.25 H=29419.25 L=29411.75 C=29416.50
03:57BAR_PROCESSEDBar: 2026-07-14 03:56:00+00:00 O=29419.75 H=29425.00 L=29414.75 C=29416.50
03:56BAR_PROCESSEDBar: 2026-07-14 03:55:00+00:00 O=29416.00 H=29425.75 L=29407.50 C=29417.50
03:55BAR_PROCESSEDBar: 2026-07-14 03:54:00+00:00 O=29418.50 H=29419.50 L=29412.75 C=29417.25
03:54BAR_PROCESSEDBar: 2026-07-14 03:53:00+00:00 O=29413.75 H=29426.00 L=29413.50 C=29419.50
03:53BAR_PROCESSEDBar: 2026-07-14 03:52:00+00:00 O=29402.00 H=29415.75 L=29397.75 C=29413.50
03:52BAR_PROCESSEDBar: 2026-07-14 03:51:00+00:00 O=29390.25 H=29407.25 L=29389.75 C=29402.75
03:51BAR_PROCESSEDBar: 2026-07-14 03:50:00+00:00 O=29384.00 H=29396.75 L=29382.25 C=29393.50
03:50BAR_PROCESSEDBar: 2026-07-14 03:49:00+00:00 O=29396.75 H=29405.00 L=29382.75 C=29384.25
03:49BAR_PROCESSEDBar: 2026-07-14 03:48:00+00:00 O=29380.75 H=29399.00 L=29377.75 C=29394.75
03:48BAR_PROCESSEDBar: 2026-07-14 03:47:00+00:00 O=29371.75 H=29386.50 L=29369.25 C=29382.50
03:47BAR_PROCESSEDBar: 2026-07-14 03:46:00+00:00 O=29364.25 H=29374.00 L=29363.25 C=29373.50
03:46BAR_PROCESSEDBar: 2026-07-14 03:45:00+00:00 O=29358.50 H=29367.50 L=29353.25 C=29363.75
03:45BAR_PROCESSEDBar: 2026-07-14 03:44:00+00:00 O=29343.25 H=29377.50 L=29342.50 C=29359.25
03:44BAR_PROCESSEDBar: 2026-07-14 03:43:00+00:00 O=29347.50 H=29350.25 L=29334.25 C=29343.00
03:43BAR_PROCESSEDBar: 2026-07-14 03:42:00+00:00 O=29363.00 H=29370.75 L=29335.75 C=29347.25
03:42BAR_PROCESSEDBar: 2026-07-14 03:41:00+00:00 O=29361.75 H=29370.00 L=29358.50 C=29362.25