06:43BAR_PROCESSEDBar: 2026-06-30 06:42:00+00:00 O=30121.00 H=30122.50 L=30116.00 C=30121.00
06:42BAR_PROCESSEDBar: 2026-06-30 06:41:00+00:00 O=30112.75 H=30122.50 L=30108.00 C=30121.00
06:41BAR_PROCESSEDBar: 2026-06-30 06:40:00+00:00 O=30113.25 H=30113.50 L=30108.75 C=30113.50
06:40BAR_PROCESSEDBar: 2026-06-30 06:39:00+00:00 O=30117.75 H=30122.25 L=30110.75 C=30111.50
06:39BAR_PROCESSEDBar: 2026-06-30 06:38:00+00:00 O=30112.75 H=30116.25 L=30108.00 C=30116.25
06:38BAR_PROCESSEDBar: 2026-06-30 06:37:00+00:00 O=30117.25 H=30119.50 L=30111.50 C=30111.50
06:37BAR_PROCESSEDBar: 2026-06-30 06:36:00+00:00 O=30104.00 H=30118.50 L=30101.75 C=30118.50
06:36BAR_PROCESSEDBar: 2026-06-30 06:35:00+00:00 O=30106.50 H=30109.00 L=30099.00 C=30103.75
06:35BAR_PROCESSEDBar: 2026-06-30 06:34:00+00:00 O=30111.75 H=30111.75 L=30098.00 C=30106.00
06:34BAR_PROCESSEDBar: 2026-06-30 06:33:00+00:00 O=30118.00 H=30118.00 L=30103.00 C=30111.75
06:33BAR_PROCESSEDBar: 2026-06-30 06:32:00+00:00 O=30133.00 H=30135.75 L=30117.50 C=30118.50
06:32BAR_PROCESSEDBar: 2026-06-30 06:31:00+00:00 O=30129.25 H=30135.50 L=30127.75 C=30132.25
06:31BAR_PROCESSEDBar: 2026-06-30 06:30:00+00:00 O=30142.75 H=30148.50 L=30128.50 C=30131.25
06:30BAR_PROCESSEDBar: 2026-06-30 06:29:00+00:00 O=30147.50 H=30154.00 L=30143.75 C=30144.50
06:29BAR_PROCESSEDBar: 2026-06-30 06:28:00+00:00 O=30137.25 H=30146.25 L=30137.00 C=30146.25
06:28BAR_PROCESSEDBar: 2026-06-30 06:27:00+00:00 O=30128.75 H=30137.25 L=30126.25 C=30137.25
06:27BAR_PROCESSEDBar: 2026-06-30 06:26:00+00:00 O=30127.75 H=30131.00 L=30118.25 C=30129.75
06:26BAR_PROCESSEDBar: 2026-06-30 06:25:00+00:00 O=30133.25 H=30133.75 L=30124.50 C=30128.00
06:25BAR_PROCESSEDBar: 2026-06-30 06:24:00+00:00 O=30140.00 H=30141.00 L=30134.75 C=30138.00
06:24BAR_PROCESSEDBar: 2026-06-30 06:23:00+00:00 O=30134.25 H=30142.25 L=30128.75 C=30138.25
06:23BAR_PROCESSEDBar: 2026-06-30 06:22:00+00:00 O=30142.50 H=30145.00 L=30132.75 C=30133.00
06:22BAR_PROCESSEDBar: 2026-06-30 06:21:00+00:00 O=30137.75 H=30146.00 L=30134.25 C=30143.75
06:21BAR_PROCESSEDBar: 2026-06-30 06:20:00+00:00 O=30142.50 H=30144.00 L=30136.75 C=30139.25
06:20BAR_PROCESSEDBar: 2026-06-30 06:19:00+00:00 O=30141.00 H=30146.75 L=30139.50 C=30143.75
06:19BAR_PROCESSEDBar: 2026-06-30 06:18:00+00:00 O=30145.75 H=30146.00 L=30138.50 C=30140.00
06:18BAR_PROCESSEDBar: 2026-06-30 06:17:00+00:00 O=30143.25 H=30149.25 L=30141.00 C=30147.75
06:17BAR_PROCESSEDBar: 2026-06-30 06:16:00+00:00 O=30143.50 H=30145.25 L=30137.00 C=30144.00
06:16BAR_PROCESSEDBar: 2026-06-30 06:15:00+00:00 O=30152.50 H=30152.50 L=30143.00 C=30145.50
06:15BAR_PROCESSEDBar: 2026-06-30 06:14:00+00:00 O=30160.00 H=30163.25 L=30147.75 C=30151.25
06:14BAR_PROCESSEDBar: 2026-06-30 06:13:00+00:00 O=30154.00 H=30161.50 L=30152.75 C=30160.50
06:13BAR_PROCESSEDBar: 2026-06-30 06:12:00+00:00 O=30152.00 H=30154.25 L=30146.25 C=30151.75
06:12BAR_PROCESSEDBar: 2026-06-30 06:11:00+00:00 O=30154.75 H=30159.25 L=30151.50 C=30151.50
06:11BAR_PROCESSEDBar: 2026-06-30 06:10:00+00:00 O=30156.00 H=30160.00 L=30153.25 C=30155.25
06:10BAR_PROCESSEDBar: 2026-06-30 06:09:00+00:00 O=30153.25 H=30155.00 L=30150.50 C=30154.25
06:09BAR_PROCESSEDBar: 2026-06-30 06:08:00+00:00 O=30161.50 H=30162.00 L=30152.75 C=30154.75
06:08BAR_PROCESSEDBar: 2026-06-30 06:07:00+00:00 O=30158.75 H=30167.25 L=30158.25 C=30161.00
06:07BAR_PROCESSEDBar: 2026-06-30 06:06:00+00:00 O=30154.75 H=30160.75 L=30148.25 C=30157.75
06:06BAR_PROCESSEDBar: 2026-06-30 06:05:00+00:00 O=30164.50 H=30165.00 L=30151.25 C=30157.00
06:05BAR_PROCESSEDBar: 2026-06-30 06:04:00+00:00 O=30166.25 H=30170.00 L=30160.00 C=30168.50
06:04BAR_PROCESSEDBar: 2026-06-30 06:03:00+00:00 O=30158.50 H=30168.00 L=30158.25 C=30166.00
06:03BAR_PROCESSEDBar: 2026-06-30 06:02:00+00:00 O=30163.75 H=30163.75 L=30153.00 C=30159.00
06:02BAR_PROCESSEDBar: 2026-06-30 06:01:00+00:00 O=30159.00 H=30169.75 L=30151.00 C=30164.75
06:01BAR_PROCESSEDBar: 2026-06-30 06:00:00+00:00 O=30167.75 H=30173.25 L=30155.75 C=30157.50
06:00BAR_PROCESSEDBar: 2026-06-30 05:59:00+00:00 O=30164.75 H=30168.00 L=30160.75 C=30167.00
05:59BAR_PROCESSEDBar: 2026-06-30 05:58:00+00:00 O=30167.75 H=30169.00 L=30163.75 C=30165.75
05:58BAR_PROCESSEDBar: 2026-06-30 05:57:00+00:00 O=30163.50 H=30167.25 L=30160.00 C=30167.00
05:57BAR_PROCESSEDBar: 2026-06-30 05:56:00+00:00 O=30161.25 H=30170.25 L=30161.25 C=30165.50
05:56BAR_PROCESSEDBar: 2026-06-30 05:55:00+00:00 O=30160.75 H=30169.75 L=30155.25 C=30159.50
05:55BAR_PROCESSEDBar: 2026-06-30 05:54:00+00:00 O=30167.75 H=30168.25 L=30156.00 C=30162.25
05:54BAR_PROCESSEDBar: 2026-06-30 05:53:00+00:00 O=30164.75 H=30168.25 L=30162.25 C=30167.00