02:25BAR_PROCESSEDBar: 2026-04-27 02:24:00+00:00 O=27521.00 H=27521.50 L=27519.00 C=27521.50
02:24BAR_PROCESSEDBar: 2026-04-27 02:23:00+00:00 O=27524.50 H=27525.75 L=27522.00 C=27522.75
02:23BAR_PROCESSEDBar: 2026-04-27 02:22:00+00:00 O=27520.50 H=27526.50 L=27520.50 C=27525.00
02:22BAR_PROCESSEDBar: 2026-04-27 02:21:00+00:00 O=27517.25 H=27522.00 L=27515.25 C=27520.00
02:21BAR_PROCESSEDBar: 2026-04-27 02:20:00+00:00 O=27525.50 H=27525.50 L=27511.00 C=27517.75
02:20BAR_PROCESSEDBar: 2026-04-27 02:19:00+00:00 O=27528.75 H=27529.00 L=27523.75 C=27525.50
02:19BAR_PROCESSEDBar: 2026-04-27 02:18:00+00:00 O=27533.75 H=27538.00 L=27529.00 C=27529.00
02:18BAR_PROCESSEDBar: 2026-04-27 02:17:00+00:00 O=27531.75 H=27535.00 L=27530.50 C=27534.50
02:17BAR_PROCESSEDBar: 2026-04-27 02:16:00+00:00 O=27528.75 H=27532.75 L=27528.75 C=27531.25
02:16BAR_PROCESSEDBar: 2026-04-27 02:15:00+00:00 O=27526.25 H=27531.25 L=27526.00 C=27529.50
02:15BAR_PROCESSEDBar: 2026-04-27 02:14:00+00:00 O=27529.50 H=27532.00 L=27525.75 C=27527.00
02:14BAR_PROCESSEDBar: 2026-04-27 02:13:00+00:00 O=27527.00 H=27529.25 L=27526.50 C=27529.25
02:13BAR_PROCESSEDBar: 2026-04-27 02:12:00+00:00 O=27526.00 H=27528.00 L=27525.00 C=27525.75
02:12BAR_PROCESSEDBar: 2026-04-27 02:11:00+00:00 O=27522.75 H=27526.00 L=27521.75 C=27525.25
02:11BAR_PROCESSEDBar: 2026-04-27 02:10:00+00:00 O=27528.75 H=27529.50 L=27522.75 C=27523.00
02:10BAR_PROCESSEDBar: 2026-04-27 02:09:00+00:00 O=27529.00 H=27531.50 L=27526.50 C=27530.25
02:09BAR_PROCESSEDBar: 2026-04-27 02:08:00+00:00 O=27525.50 H=27530.25 L=27525.50 C=27529.25
02:08BAR_PROCESSEDBar: 2026-04-27 02:07:00+00:00 O=27527.00 H=27528.50 L=27524.75 C=27526.00
02:07BAR_PROCESSEDBar: 2026-04-27 02:06:00+00:00 O=27523.75 H=27527.25 L=27518.50 C=27527.25
02:06BAR_PROCESSEDBar: 2026-04-27 02:05:00+00:00 O=27532.00 H=27532.00 L=27523.25 C=27524.50
02:05BAR_PROCESSEDBar: 2026-04-27 02:04:00+00:00 O=27531.50 H=27532.75 L=27531.00 C=27532.75
02:04BAR_PROCESSEDBar: 2026-04-27 02:03:00+00:00 O=27530.25 H=27534.00 L=27529.50 C=27533.00
02:03BAR_PROCESSEDBar: 2026-04-27 02:02:00+00:00 O=27536.25 H=27538.50 L=27530.25 C=27531.00
02:02BAR_PROCESSEDBar: 2026-04-27 02:01:00+00:00 O=27532.50 H=27537.50 L=27530.75 C=27536.50
02:01BAR_PROCESSEDBar: 2026-04-27 02:00:00+00:00 O=27537.50 H=27542.50 L=27531.75 C=27532.50
02:00BAR_PROCESSEDBar: 2026-04-27 01:59:00+00:00 O=27534.00 H=27538.00 L=27533.00 C=27537.75
01:59BAR_PROCESSEDBar: 2026-04-27 01:58:00+00:00 O=27526.00 H=27534.00 L=27526.00 C=27533.25
01:58BAR_PROCESSEDBar: 2026-04-27 01:57:00+00:00 O=27528.25 H=27528.25 L=27524.25 C=27525.50
01:57BAR_PROCESSEDBar: 2026-04-27 01:56:00+00:00 O=27530.00 H=27530.50 L=27526.75 C=27528.25
01:56BAR_PROCESSEDBar: 2026-04-27 01:55:00+00:00 O=27533.00 H=27535.50 L=27530.00 C=27530.50
01:55BAR_PROCESSEDBar: 2026-04-27 01:54:00+00:00 O=27534.75 H=27535.25 L=27532.50 C=27532.50
01:54BAR_PROCESSEDBar: 2026-04-27 01:53:00+00:00 O=27527.00 H=27536.00 L=27526.50 C=27533.00
01:53BAR_PROCESSEDBar: 2026-04-27 01:52:00+00:00 O=27533.00 H=27535.75 L=27527.50 C=27527.75
01:52BAR_PROCESSEDBar: 2026-04-27 01:51:00+00:00 O=27532.00 H=27540.00 L=27529.75 C=27533.50
01:51BAR_PROCESSEDBar: 2026-04-27 01:50:00+00:00 O=27522.50 H=27533.50 L=27519.00 C=27532.25
01:50BAR_PROCESSEDBar: 2026-04-27 01:49:00+00:00 O=27516.25 H=27524.00 L=27516.25 C=27523.00
01:49BAR_PROCESSEDBar: 2026-04-27 01:48:00+00:00 O=27512.50 H=27517.50 L=27512.25 C=27515.50
01:48BAR_PROCESSEDBar: 2026-04-27 01:47:00+00:00 O=27514.50 H=27517.00 L=27510.50 C=27511.75
01:47BAR_PROCESSEDBar: 2026-04-27 01:46:00+00:00 O=27516.25 H=27517.75 L=27513.75 C=27514.00
01:46BAR_PROCESSEDBar: 2026-04-27 01:45:00+00:00 O=27515.25 H=27518.25 L=27515.25 C=27516.75
01:45BAR_PROCESSEDBar: 2026-04-27 01:44:00+00:00 O=27514.25 H=27516.25 L=27512.50 C=27514.75
01:44BAR_PROCESSEDBar: 2026-04-27 01:43:00+00:00 O=27513.50 H=27515.25 L=27511.75 C=27514.25
01:43BAR_PROCESSEDBar: 2026-04-27 01:42:00+00:00 O=27518.75 H=27521.00 L=27514.50 C=27515.00
01:42BAR_PROCESSEDBar: 2026-04-27 01:41:00+00:00 O=27516.75 H=27520.00 L=27515.50 C=27518.25
01:41BAR_PROCESSEDBar: 2026-04-27 01:40:00+00:00 O=27516.00 H=27520.00 L=27513.50 C=27516.25
01:40BAR_PROCESSEDBar: 2026-04-27 01:39:00+00:00 O=27511.25 H=27521.25 L=27511.25 C=27515.25
01:39BAR_PROCESSEDBar: 2026-04-27 01:38:00+00:00 O=27507.50 H=27512.25 L=27505.25 C=27510.00
01:38BAR_PROCESSEDBar: 2026-04-27 01:37:00+00:00 O=27507.50 H=27513.50 L=27506.00 C=27508.25
01:37BAR_PROCESSEDBar: 2026-04-27 01:36:00+00:00 O=27511.25 H=27512.50 L=27506.75 C=27507.00
01:36BAR_PROCESSEDBar: 2026-04-27 01:35:00+00:00 O=27511.00 H=27515.00 L=27505.50 C=27510.75