17:31BAR_PROCESSEDBar: 2026-04-27 17:30:00+00:00 O=27411.25 H=27421.75 L=27410.75 C=27420.25
17:30BAR_PROCESSEDBar: 2026-04-27 17:29:00+00:00 O=27409.50 H=27413.25 L=27405.25 C=27411.25
17:29BAR_PROCESSEDBar: 2026-04-27 17:28:00+00:00 O=27407.75 H=27411.75 L=27406.50 C=27410.25
17:28BAR_PROCESSEDBar: 2026-04-27 17:27:00+00:00 O=27408.75 H=27411.75 L=27404.50 C=27408.00
17:27BAR_PROCESSEDBar: 2026-04-27 17:26:00+00:00 O=27408.75 H=27416.00 L=27408.50 C=27409.75
17:26BAR_PROCESSEDBar: 2026-04-27 17:25:00+00:00 O=27401.50 H=27411.75 L=27399.25 C=27409.50
17:25BAR_PROCESSEDBar: 2026-04-27 17:24:00+00:00 O=27403.50 H=27406.00 L=27398.25 C=27401.25
17:24BAR_PROCESSEDBar: 2026-04-27 17:23:00+00:00 O=27390.50 H=27420.75 L=27390.00 C=27403.00
17:23BAR_PROCESSEDBar: 2026-04-27 17:22:00+00:00 O=27387.75 H=27393.25 L=27384.50 C=27391.50
17:22BAR_PROCESSEDBar: 2026-04-27 17:21:00+00:00 O=27388.50 H=27390.50 L=27382.00 C=27387.75
17:21BAR_PROCESSEDBar: 2026-04-27 17:20:00+00:00 O=27391.75 H=27393.50 L=27386.50 C=27388.25
17:20BAR_PROCESSEDBar: 2026-04-27 17:19:00+00:00 O=27386.25 H=27393.50 L=27384.00 C=27392.50
17:19BAR_PROCESSEDBar: 2026-04-27 17:18:00+00:00 O=27394.25 H=27396.00 L=27380.25 C=27386.00
17:18BAR_PROCESSEDBar: 2026-04-27 17:17:00+00:00 O=27398.75 H=27400.00 L=27393.00 C=27394.25
17:17BAR_PROCESSEDBar: 2026-04-27 17:16:00+00:00 O=27410.50 H=27412.25 L=27396.00 C=27398.50
17:16BAR_PROCESSEDBar: 2026-04-27 17:15:00+00:00 O=27413.25 H=27418.25 L=27410.00 C=27410.00
17:15BAR_PROCESSEDBar: 2026-04-27 17:14:00+00:00 O=27410.50 H=27414.50 L=27409.25 C=27413.25
17:14BAR_PROCESSEDBar: 2026-04-27 17:13:00+00:00 O=27410.50 H=27412.25 L=27408.00 C=27410.75
17:13BAR_PROCESSEDBar: 2026-04-27 17:12:00+00:00 O=27402.75 H=27413.25 L=27400.50 C=27410.75
17:12BAR_PROCESSEDBar: 2026-04-27 17:11:00+00:00 O=27398.25 H=27408.25 L=27397.25 C=27402.00
17:11BAR_PROCESSEDBar: 2026-04-27 17:10:00+00:00 O=27403.75 H=27407.25 L=27395.75 C=27398.25
17:10BAR_PROCESSEDBar: 2026-04-27 17:09:00+00:00 O=27397.50 H=27404.25 L=27395.75 C=27403.75
17:09BAR_PROCESSEDBar: 2026-04-27 17:08:00+00:00 O=27400.75 H=27402.50 L=27396.00 C=27398.00
17:08BAR_PROCESSEDBar: 2026-04-27 17:07:00+00:00 O=27404.00 H=27405.00 L=27400.75 C=27401.00
17:07BAR_PROCESSEDBar: 2026-04-27 17:06:00+00:00 O=27400.00 H=27404.75 L=27398.25 C=27403.75
17:06BAR_PROCESSEDBar: 2026-04-27 17:05:00+00:00 O=27398.25 H=27400.75 L=27393.50 C=27399.25
17:05BAR_PROCESSEDBar: 2026-04-27 17:04:00+00:00 O=27403.50 H=27404.00 L=27396.00 C=27398.00
17:04BAR_PROCESSEDBar: 2026-04-27 17:03:00+00:00 O=27398.75 H=27403.75 L=27395.50 C=27403.75
17:03BAR_PROCESSEDBar: 2026-04-27 17:02:00+00:00 O=27398.75 H=27400.50 L=27395.00 C=27398.75
17:02BAR_PROCESSEDBar: 2026-04-27 17:01:00+00:00 O=27400.00 H=27401.50 L=27394.25 C=27398.00
17:01BAR_PROCESSEDBar: 2026-04-27 17:00:00+00:00 O=27391.00 H=27402.50 L=27391.00 C=27400.00
17:00BAR_PROCESSEDBar: 2026-04-27 16:59:00+00:00 O=27390.50 H=27393.75 L=27386.50 C=27390.50
16:59BAR_PROCESSEDBar: 2026-04-27 16:58:00+00:00 O=27381.50 H=27391.25 L=27381.50 C=27390.25
16:58BAR_PROCESSEDBar: 2026-04-27 16:57:00+00:00 O=27383.75 H=27384.00 L=27379.00 C=27381.75
16:57BAR_PROCESSEDBar: 2026-04-27 16:56:00+00:00 O=27387.50 H=27391.25 L=27382.75 C=27383.75
16:56BAR_PROCESSEDBar: 2026-04-27 16:55:00+00:00 O=27392.00 H=27392.00 L=27384.50 C=27388.00
16:55BAR_PROCESSEDBar: 2026-04-27 16:54:00+00:00 O=27399.00 H=27399.50 L=27390.50 C=27392.00
16:54BAR_PROCESSEDBar: 2026-04-27 16:53:00+00:00 O=27395.75 H=27399.50 L=27392.75 C=27399.50
16:53BAR_PROCESSEDBar: 2026-04-27 16:52:00+00:00 O=27400.25 H=27402.75 L=27392.00 C=27396.00
16:52BAR_PROCESSEDBar: 2026-04-27 16:51:00+00:00 O=27400.25 H=27401.75 L=27395.00 C=27399.75
16:51BAR_PROCESSEDBar: 2026-04-27 16:50:00+00:00 O=27404.25 H=27404.50 L=27397.75 C=27400.00
16:50BAR_PROCESSEDBar: 2026-04-27 16:49:00+00:00 O=27403.75 H=27406.25 L=27402.25 C=27403.75
16:49BAR_PROCESSEDBar: 2026-04-27 16:48:00+00:00 O=27402.25 H=27404.00 L=27398.50 C=27403.25
16:48BAR_PROCESSEDBar: 2026-04-27 16:47:00+00:00 O=27401.50 H=27402.75 L=27394.00 C=27402.25
16:47BAR_PROCESSEDBar: 2026-04-27 16:46:00+00:00 O=27398.50 H=27404.50 L=27397.50 C=27401.50
16:46BAR_PROCESSEDBar: 2026-04-27 16:45:00+00:00 O=27396.00 H=27402.00 L=27396.00 C=27398.75
16:45BAR_PROCESSEDBar: 2026-04-27 16:44:00+00:00 O=27404.25 H=27404.25 L=27396.00 C=27396.25
16:44BAR_PROCESSEDBar: 2026-04-27 16:43:00+00:00 O=27405.25 H=27406.50 L=27401.50 C=27404.75
16:43BAR_PROCESSEDBar: 2026-04-27 16:42:00+00:00 O=27395.75 H=27406.50 L=27395.75 C=27405.00
16:42BAR_PROCESSEDBar: 2026-04-27 16:41:00+00:00 O=27400.25 H=27404.00 L=27392.75 C=27394.50