04:41BAR_PROCESSEDBar: 2026-06-25 04:40:00+00:00 O=30026.75 H=30031.00 L=30022.75 C=30022.75
04:40BAR_PROCESSEDBar: 2026-06-25 04:39:00+00:00 O=30024.25 H=30030.50 L=30023.50 C=30027.00
04:39BAR_PROCESSEDBar: 2026-06-25 04:38:00+00:00 O=30018.25 H=30029.00 L=30018.25 C=30023.75
04:38BAR_PROCESSEDBar: 2026-06-25 04:37:00+00:00 O=30011.75 H=30019.75 L=30010.25 C=30019.75
04:37BAR_PROCESSEDBar: 2026-06-25 04:36:00+00:00 O=30004.50 H=30010.25 L=30004.00 C=30009.75
04:36BAR_PROCESSEDBar: 2026-06-25 04:35:00+00:00 O=30012.25 H=30015.75 L=30000.25 C=30004.00
04:35BAR_PROCESSEDBar: 2026-06-25 04:34:00+00:00 O=30005.00 H=30012.00 L=30000.75 C=30012.00
04:34BAR_PROCESSEDBar: 2026-06-25 04:33:00+00:00 O=30001.50 H=30006.75 L=29999.00 C=30005.50
04:33BAR_PROCESSEDBar: 2026-06-25 04:32:00+00:00 O=30003.00 H=30004.75 L=29998.50 C=30002.75
04:32BAR_PROCESSEDBar: 2026-06-25 04:31:00+00:00 O=30015.75 H=30015.75 L=30001.50 C=30002.25
04:31BAR_PROCESSEDBar: 2026-06-25 04:30:00+00:00 O=30020.50 H=30022.25 L=30014.25 C=30015.75
04:30BAR_PROCESSEDBar: 2026-06-25 04:29:00+00:00 O=30018.50 H=30021.00 L=30017.75 C=30017.75
04:29BAR_PROCESSEDBar: 2026-06-25 04:28:00+00:00 O=30023.50 H=30023.50 L=30017.50 C=30020.50
04:28BAR_PROCESSEDBar: 2026-06-25 04:27:00+00:00 O=30022.50 H=30024.75 L=30021.75 C=30022.75
04:27BAR_PROCESSEDBar: 2026-06-25 04:26:00+00:00 O=30028.75 H=30030.75 L=30021.50 C=30021.75
04:26BAR_PROCESSEDBar: 2026-06-25 04:25:00+00:00 O=30030.50 H=30031.00 L=30024.75 C=30028.75
04:25BAR_PROCESSEDBar: 2026-06-25 04:24:00+00:00 O=30039.50 H=30041.75 L=30030.75 C=30030.75
04:24BAR_PROCESSEDBar: 2026-06-25 04:23:00+00:00 O=30040.50 H=30042.00 L=30036.75 C=30038.50
04:23BAR_PROCESSEDBar: 2026-06-25 04:22:00+00:00 O=30037.00 H=30044.25 L=30034.50 C=30043.50
04:22BAR_PROCESSEDBar: 2026-06-25 04:21:00+00:00 O=30027.50 H=30037.00 L=30027.25 C=30036.00
04:21BAR_PROCESSEDBar: 2026-06-25 04:20:00+00:00 O=30027.50 H=30033.25 L=30026.75 C=30027.50
04:20BAR_PROCESSEDBar: 2026-06-25 04:19:00+00:00 O=30025.75 H=30028.00 L=30019.00 C=30027.50
04:19BAR_PROCESSEDBar: 2026-06-25 04:18:00+00:00 O=30016.75 H=30026.50 L=30015.00 C=30026.50
04:18BAR_PROCESSEDBar: 2026-06-25 04:17:00+00:00 O=30027.75 H=30027.75 L=30012.75 C=30017.00
04:17BAR_PROCESSEDBar: 2026-06-25 04:16:00+00:00 O=30031.75 H=30036.50 L=30026.00 C=30027.50
04:16BAR_PROCESSEDBar: 2026-06-25 04:15:00+00:00 O=30030.75 H=30035.25 L=30026.25 C=30032.00
04:15BAR_PROCESSEDBar: 2026-06-25 04:14:00+00:00 O=30040.25 H=30041.75 L=30028.75 C=30029.25
04:14BAR_PROCESSEDBar: 2026-06-25 04:13:00+00:00 O=30036.50 H=30040.00 L=30032.50 C=30040.00
04:13BAR_PROCESSEDBar: 2026-06-25 04:12:00+00:00 O=30040.25 H=30041.25 L=30033.25 C=30035.50
04:12BAR_PROCESSEDBar: 2026-06-25 04:11:00+00:00 O=30033.50 H=30043.75 L=30030.50 C=30040.50
04:11BAR_PROCESSEDBar: 2026-06-25 04:10:00+00:00 O=30041.75 H=30045.00 L=30034.50 C=30034.50
04:10BAR_PROCESSEDBar: 2026-06-25 04:09:00+00:00 O=30032.75 H=30043.25 L=30032.75 C=30040.75
04:09BAR_PROCESSEDBar: 2026-06-25 04:08:00+00:00 O=30038.75 H=30040.50 L=30032.50 C=30033.50
04:08BAR_PROCESSEDBar: 2026-06-25 04:07:00+00:00 O=30033.75 H=30040.50 L=30033.75 C=30040.25
04:07BAR_PROCESSEDBar: 2026-06-25 04:06:00+00:00 O=30037.00 H=30037.50 L=30032.50 C=30032.50
04:06BAR_PROCESSEDBar: 2026-06-25 04:05:00+00:00 O=30033.75 H=30037.75 L=30031.25 C=30036.50
04:05BAR_PROCESSEDBar: 2026-06-25 04:04:00+00:00 O=30033.00 H=30039.00 L=30032.25 C=30033.50
04:04BAR_PROCESSEDBar: 2026-06-25 04:03:00+00:00 O=30029.75 H=30034.00 L=30029.00 C=30034.00
04:03BAR_PROCESSEDBar: 2026-06-25 04:02:00+00:00 O=30037.75 H=30038.00 L=30028.50 C=30030.25
04:02BAR_PROCESSEDBar: 2026-06-25 04:01:00+00:00 O=30032.25 H=30039.25 L=30031.25 C=30037.00
04:01BAR_PROCESSEDBar: 2026-06-25 04:00:00+00:00 O=30034.75 H=30036.50 L=30028.00 C=30031.00
04:00BAR_PROCESSEDBar: 2026-06-25 03:59:00+00:00 O=30036.75 H=30036.75 L=30032.00 C=30032.75
03:59BAR_PROCESSEDBar: 2026-06-25 03:58:00+00:00 O=30034.75 H=30039.50 L=30033.25 C=30036.75
03:58BAR_PROCESSEDBar: 2026-06-25 03:57:00+00:00 O=30034.50 H=30038.00 L=30031.50 C=30033.00
03:57BAR_PROCESSEDBar: 2026-06-25 03:56:00+00:00 O=30043.00 H=30043.00 L=30035.50 C=30038.75
03:56BAR_PROCESSEDBar: 2026-06-25 03:55:00+00:00 O=30040.75 H=30043.50 L=30038.00 C=30043.50
03:55BAR_PROCESSEDBar: 2026-06-25 03:54:00+00:00 O=30037.00 H=30040.00 L=30032.50 C=30038.25
03:54BAR_PROCESSEDBar: 2026-06-25 03:53:00+00:00 O=30039.00 H=30043.00 L=30037.25 C=30037.25
03:53BAR_PROCESSEDBar: 2026-06-25 03:52:00+00:00 O=30036.75 H=30043.50 L=30036.75 C=30040.25
03:52BAR_PROCESSEDBar: 2026-06-25 03:51:00+00:00 O=30029.00 H=30036.50 L=30028.50 C=30036.25