17:24BAR_PROCESSEDBar: 2026-07-17 17:23:00+00:00 O=29001.00 H=29005.00 L=28984.25 C=28995.25
17:23BAR_PROCESSEDBar: 2026-07-17 17:22:00+00:00 O=28985.25 H=29001.25 L=28981.25 C=29000.50
17:22BAR_PROCESSEDBar: 2026-07-17 17:21:00+00:00 O=28993.25 H=28998.00 L=28979.25 C=28984.75
17:21BAR_PROCESSEDBar: 2026-07-17 17:20:00+00:00 O=29000.50 H=29001.25 L=28979.25 C=28992.25
17:20BAR_PROCESSEDBar: 2026-07-17 17:19:00+00:00 O=29016.75 H=29019.50 L=29000.00 C=29003.25
17:19BAR_PROCESSEDBar: 2026-07-17 17:18:00+00:00 O=29033.25 H=29035.00 L=29016.00 C=29017.00
17:18BAR_PROCESSEDBar: 2026-07-17 17:17:00+00:00 O=29033.50 H=29042.75 L=29028.50 C=29032.75
17:17BAR_PROCESSEDBar: 2026-07-17 17:16:00+00:00 O=29017.50 H=29036.00 L=29014.00 C=29034.00
17:16BAR_PROCESSEDBar: 2026-07-17 17:15:00+00:00 O=28995.50 H=29017.75 L=28987.00 C=29016.75
17:15BAR_PROCESSEDBar: 2026-07-17 17:14:00+00:00 O=29013.50 H=29014.75 L=28994.75 C=28995.75
17:14BAR_PROCESSEDBar: 2026-07-17 17:13:00+00:00 O=29023.75 H=29026.75 L=29010.00 C=29013.00
17:13BAR_PROCESSEDBar: 2026-07-17 17:12:00+00:00 O=29024.00 H=29034.75 L=29019.25 C=29023.50
17:12BAR_PROCESSEDBar: 2026-07-17 17:11:00+00:00 O=29038.25 H=29050.25 L=29023.75 C=29024.25
17:11BAR_PROCESSEDBar: 2026-07-17 17:10:00+00:00 O=29034.00 H=29043.00 L=29026.50 C=29038.25
17:10BAR_PROCESSEDBar: 2026-07-17 17:09:00+00:00 O=29026.25 H=29037.50 L=29017.50 C=29034.00
17:09BAR_PROCESSEDBar: 2026-07-17 17:08:00+00:00 O=29028.00 H=29039.50 L=29025.00 C=29026.50
17:08BAR_PROCESSEDBar: 2026-07-17 17:07:00+00:00 O=29024.00 H=29035.50 L=29023.50 C=29028.00
17:07BAR_PROCESSEDBar: 2026-07-17 17:06:00+00:00 O=29009.00 H=29027.75 L=29004.00 C=29023.00
17:06BAR_PROCESSEDBar: 2026-07-17 17:05:00+00:00 O=29010.25 H=29015.00 L=29001.00 C=29009.50
17:05BAR_PROCESSEDBar: 2026-07-17 17:04:00+00:00 O=29011.75 H=29018.25 L=29004.25 C=29010.75
17:04BAR_PROCESSEDBar: 2026-07-17 17:03:00+00:00 O=29005.25 H=29014.75 L=28998.50 C=29011.25
17:03BAR_PROCESSEDBar: 2026-07-17 17:02:00+00:00 O=29019.25 H=29020.50 L=28993.50 C=29004.25
17:02BAR_PROCESSEDBar: 2026-07-17 17:01:00+00:00 O=29015.50 H=29033.50 L=29012.50 C=29019.00
17:01BAR_PROCESSEDBar: 2026-07-17 17:00:00+00:00 O=28974.75 H=29016.00 L=28966.25 C=29014.75
17:00BAR_PROCESSEDBar: 2026-07-17 16:59:00+00:00 O=28975.50 H=28985.00 L=28970.75 C=28974.25
16:59BAR_PROCESSEDBar: 2026-07-17 16:58:00+00:00 O=28971.00 H=28982.00 L=28960.50 C=28976.50
16:58BAR_PROCESSEDBar: 2026-07-17 16:57:00+00:00 O=28985.00 H=28985.50 L=28965.25 C=28970.75
16:57BAR_PROCESSEDBar: 2026-07-17 16:56:00+00:00 O=28990.00 H=28993.75 L=28969.00 C=28983.75
16:56BAR_PROCESSEDBar: 2026-07-17 16:55:00+00:00 O=29010.75 H=29019.50 L=28988.25 C=28989.75
16:55BAR_PROCESSEDBar: 2026-07-17 16:54:00+00:00 O=29002.25 H=29015.25 L=28994.75 C=29010.25
16:54BAR_PROCESSEDBar: 2026-07-17 16:53:00+00:00 O=29012.75 H=29018.25 L=29001.75 C=29002.50
16:53BAR_PROCESSEDBar: 2026-07-17 16:52:00+00:00 O=29019.75 H=29028.00 L=29003.50 C=29013.50
16:52BAR_PROCESSEDBar: 2026-07-17 16:51:00+00:00 O=28989.50 H=29026.00 L=28989.25 C=29020.75
16:51BAR_PROCESSEDBar: 2026-07-17 16:50:00+00:00 O=28998.00 H=29007.75 L=28983.25 C=28989.25
16:50BAR_PROCESSEDBar: 2026-07-17 16:49:00+00:00 O=28999.25 H=29002.75 L=28990.50 C=28997.25
16:49BAR_PROCESSEDBar: 2026-07-17 16:48:00+00:00 O=28988.75 H=29001.75 L=28986.25 C=28998.50
16:48BAR_PROCESSEDBar: 2026-07-17 16:47:00+00:00 O=28971.00 H=28993.50 L=28969.50 C=28988.75
16:47BAR_PROCESSEDBar: 2026-07-17 16:46:00+00:00 O=28967.75 H=28976.00 L=28962.50 C=28971.25
16:46BAR_PROCESSEDBar: 2026-07-17 16:45:00+00:00 O=28971.00 H=28975.00 L=28964.75 C=28967.50
16:45BAR_PROCESSEDBar: 2026-07-17 16:44:00+00:00 O=28953.00 H=28972.25 L=28939.00 C=28971.00
16:44BAR_PROCESSEDBar: 2026-07-17 16:43:00+00:00 O=28936.00 H=28969.75 L=28934.75 C=28953.50
16:43BAR_PROCESSEDBar: 2026-07-17 16:42:00+00:00 O=28924.25 H=28938.50 L=28923.50 C=28935.00
16:42BAR_PROCESSEDBar: 2026-07-17 16:41:00+00:00 O=28913.25 H=28927.00 L=28909.50 C=28923.25
16:41BAR_PROCESSEDBar: 2026-07-17 16:40:00+00:00 O=28926.75 H=28932.75 L=28902.00 C=28912.25
16:40BAR_PROCESSEDBar: 2026-07-17 16:39:00+00:00 O=28927.00 H=28941.00 L=28921.75 C=28927.00
16:39BAR_PROCESSEDBar: 2026-07-17 16:38:00+00:00 O=28913.25 H=28929.00 L=28910.75 C=28925.75
16:38BAR_PROCESSEDBar: 2026-07-17 16:37:00+00:00 O=28930.50 H=28933.75 L=28912.75 C=28914.50
16:37BAR_PROCESSEDBar: 2026-07-17 16:36:00+00:00 O=28916.75 H=28935.00 L=28907.50 C=28929.50
16:36BAR_PROCESSEDBar: 2026-07-17 16:35:00+00:00 O=28904.75 H=28926.25 L=28903.25 C=28917.00
16:35BAR_PROCESSEDBar: 2026-07-17 16:34:00+00:00 O=28912.75 H=28917.75 L=28900.75 C=28903.75