00:14BAR_PROCESSEDBar: 2026-04-30 00:13:00+00:00 O=27588.50 H=27592.50 L=27579.25 C=27580.00
00:13BAR_PROCESSEDBar: 2026-04-30 00:12:00+00:00 O=27577.75 H=27589.00 L=27577.75 C=27588.50
00:12BAR_PROCESSEDBar: 2026-04-30 00:11:00+00:00 O=27583.75 H=27584.25 L=27574.75 C=27578.25
00:11BAR_PROCESSEDBar: 2026-04-30 00:10:00+00:00 O=27588.25 H=27589.00 L=27581.50 C=27585.00
00:10BAR_PROCESSEDBar: 2026-04-30 00:09:00+00:00 O=27579.25 H=27589.00 L=27577.50 C=27587.25
00:09BAR_PROCESSEDBar: 2026-04-30 00:08:00+00:00 O=27576.25 H=27585.75 L=27573.00 C=27578.00
00:08BAR_PROCESSEDBar: 2026-04-30 00:07:00+00:00 O=27565.00 H=27576.00 L=27561.50 C=27575.00
00:07BAR_PROCESSEDBar: 2026-04-30 00:06:00+00:00 O=27560.50 H=27566.00 L=27555.00 C=27564.50
00:06BAR_PROCESSEDBar: 2026-04-30 00:05:00+00:00 O=27562.25 H=27568.75 L=27553.00 C=27560.25
00:05BAR_PROCESSEDBar: 2026-04-30 00:04:00+00:00 O=27566.50 H=27573.75 L=27561.25 C=27562.50
00:04BAR_PROCESSEDBar: 2026-04-30 00:03:00+00:00 O=27570.75 H=27576.75 L=27563.00 C=27566.50
00:03BAR_PROCESSEDBar: 2026-04-30 00:02:00+00:00 O=27563.25 H=27571.00 L=27560.75 C=27569.50
00:02BAR_PROCESSEDBar: 2026-04-30 00:01:00+00:00 O=27570.75 H=27573.25 L=27561.00 C=27564.50
00:01BAR_PROCESSEDBar: 2026-04-30 00:00:00+00:00 O=27551.75 H=27579.25 L=27551.25 C=27572.00
00:00BAR_PROCESSEDBar: 2026-04-29 23:59:00+00:00 O=27551.25 H=27553.25 L=27546.00 C=27550.50
23:59BAR_PROCESSEDBar: 2026-04-29 23:58:00+00:00 O=27540.75 H=27554.50 L=27540.50 C=27551.25
23:58BAR_PROCESSEDBar: 2026-04-29 23:57:00+00:00 O=27536.50 H=27544.00 L=27536.50 C=27541.50
23:57BAR_PROCESSEDBar: 2026-04-29 23:56:00+00:00 O=27533.75 H=27543.25 L=27532.75 C=27537.25
23:56BAR_PROCESSEDBar: 2026-04-29 23:55:00+00:00 O=27543.75 H=27543.75 L=27534.00 C=27534.00
23:55BAR_PROCESSEDBar: 2026-04-29 23:54:00+00:00 O=27549.00 H=27557.50 L=27539.50 C=27544.00
23:54BAR_PROCESSEDBar: 2026-04-29 23:53:00+00:00 O=27535.50 H=27549.50 L=27533.75 C=27548.50
23:53BAR_PROCESSEDBar: 2026-04-29 23:52:00+00:00 O=27531.50 H=27537.75 L=27531.50 C=27536.00
23:52BAR_PROCESSEDBar: 2026-04-29 23:51:00+00:00 O=27524.25 H=27534.25 L=27523.75 C=27533.50
23:51BAR_PROCESSEDBar: 2026-04-29 23:50:00+00:00 O=27519.25 H=27526.50 L=27518.50 C=27525.00
23:50BAR_PROCESSEDBar: 2026-04-29 23:49:00+00:00 O=27522.50 H=27526.00 L=27520.00 C=27520.50
23:49BAR_PROCESSEDBar: 2026-04-29 23:48:00+00:00 O=27524.75 H=27529.75 L=27522.50 C=27523.00
23:48BAR_PROCESSEDBar: 2026-04-29 23:47:00+00:00 O=27515.50 H=27528.00 L=27512.50 C=27524.25
23:47BAR_PROCESSEDBar: 2026-04-29 23:46:00+00:00 O=27519.25 H=27521.25 L=27510.00 C=27514.75
23:46BAR_PROCESSEDBar: 2026-04-29 23:45:00+00:00 O=27520.25 H=27524.75 L=27517.50 C=27519.25
23:45BAR_PROCESSEDBar: 2026-04-29 23:44:00+00:00 O=27520.25 H=27522.00 L=27518.50 C=27520.00
23:44BAR_PROCESSEDBar: 2026-04-29 23:43:00+00:00 O=27514.50 H=27522.00 L=27512.50 C=27520.00
23:43BAR_PROCESSEDBar: 2026-04-29 23:42:00+00:00 O=27516.75 H=27520.00 L=27514.75 C=27515.25
23:42BAR_PROCESSEDBar: 2026-04-29 23:41:00+00:00 O=27505.00 H=27520.00 L=27503.50 C=27515.75
23:41BAR_PROCESSEDBar: 2026-04-29 23:40:00+00:00 O=27507.50 H=27512.00 L=27501.75 C=27504.00
23:40BAR_PROCESSEDBar: 2026-04-29 23:39:00+00:00 O=27506.00 H=27508.00 L=27501.00 C=27506.75
23:39BAR_PROCESSEDBar: 2026-04-29 23:38:00+00:00 O=27492.00 H=27506.25 L=27491.25 C=27504.75
23:38BAR_PROCESSEDBar: 2026-04-29 23:37:00+00:00 O=27487.00 H=27495.00 L=27486.50 C=27492.50
23:37BAR_PROCESSEDBar: 2026-04-29 23:36:00+00:00 O=27484.50 H=27489.25 L=27482.75 C=27486.75
23:36BAR_PROCESSEDBar: 2026-04-29 23:35:00+00:00 O=27482.00 H=27484.00 L=27481.25 C=27483.75
23:35BAR_PROCESSEDBar: 2026-04-29 23:34:00+00:00 O=27479.25 H=27483.25 L=27473.75 C=27480.50
23:34BAR_PROCESSEDBar: 2026-04-29 23:33:00+00:00 O=27478.25 H=27484.00 L=27478.25 C=27479.25
23:33BAR_PROCESSEDBar: 2026-04-29 23:32:00+00:00 O=27481.50 H=27482.75 L=27476.75 C=27478.50
23:32BAR_PROCESSEDBar: 2026-04-29 23:31:00+00:00 O=27482.50 H=27486.50 L=27480.50 C=27481.00
23:31BAR_PROCESSEDBar: 2026-04-29 23:30:00+00:00 O=27472.00 H=27483.50 L=27471.50 C=27481.25
23:30BAR_PROCESSEDBar: 2026-04-29 23:29:00+00:00 O=27469.00 H=27471.75 L=27469.00 C=27471.25
23:29BAR_PROCESSEDBar: 2026-04-29 23:28:00+00:00 O=27466.25 H=27471.50 L=27466.00 C=27469.25
23:28BAR_PROCESSEDBar: 2026-04-29 23:27:00+00:00 O=27467.25 H=27467.25 L=27462.00 C=27465.25
23:27BAR_PROCESSEDBar: 2026-04-29 23:26:00+00:00 O=27465.50 H=27468.75 L=27464.00 C=27467.00
23:26BAR_PROCESSEDBar: 2026-04-29 23:25:00+00:00 O=27459.75 H=27467.25 L=27459.75 C=27465.50
23:25BAR_PROCESSEDBar: 2026-04-29 23:24:00+00:00 O=27459.25 H=27461.00 L=27457.75 C=27458.75