07:17BAR_PROCESSEDBar: 2026-07-08 07:16:00+00:00 O=29305.00 H=29315.00 L=29295.00 C=29299.75
07:16BAR_PROCESSEDBar: 2026-07-08 07:15:00+00:00 O=29303.00 H=29304.00 L=29291.00 C=29302.00
07:15BAR_PROCESSEDBar: 2026-07-08 07:14:00+00:00 O=29314.25 H=29320.50 L=29302.25 C=29302.50
07:14BAR_PROCESSEDBar: 2026-07-08 07:13:00+00:00 O=29315.00 H=29321.25 L=29307.00 C=29312.50
07:13BAR_PROCESSEDBar: 2026-07-08 07:12:00+00:00 O=29318.25 H=29319.00 L=29307.00 C=29316.00
07:12BAR_PROCESSEDBar: 2026-07-08 07:11:00+00:00 O=29301.00 H=29323.75 L=29301.00 C=29319.25
07:11BAR_PROCESSEDBar: 2026-07-08 07:10:00+00:00 O=29302.25 H=29307.00 L=29293.75 C=29299.25
07:10BAR_PROCESSEDBar: 2026-07-08 07:09:00+00:00 O=29291.50 H=29297.25 L=29281.75 C=29296.75
07:09BAR_PROCESSEDBar: 2026-07-08 07:08:00+00:00 O=29292.75 H=29297.50 L=29288.75 C=29291.75
07:08BAR_PROCESSEDBar: 2026-07-08 07:07:00+00:00 O=29289.50 H=29293.25 L=29286.25 C=29292.50
07:07BAR_PROCESSEDBar: 2026-07-08 07:06:00+00:00 O=29289.75 H=29303.00 L=29287.25 C=29291.50
07:06BAR_PROCESSEDBar: 2026-07-08 07:05:00+00:00 O=29305.25 H=29310.25 L=29286.50 C=29288.50
07:05BAR_PROCESSEDBar: 2026-07-08 07:04:00+00:00 O=29305.75 H=29312.75 L=29302.00 C=29304.75
07:04BAR_PROCESSEDBar: 2026-07-08 07:03:00+00:00 O=29302.75 H=29308.00 L=29300.75 C=29303.00
07:03BAR_PROCESSEDBar: 2026-07-08 07:02:00+00:00 O=29304.50 H=29310.00 L=29294.75 C=29303.75
07:02BAR_PROCESSEDBar: 2026-07-08 07:01:00+00:00 O=29304.50 H=29307.75 L=29299.75 C=29305.75
07:01BAR_PROCESSEDBar: 2026-07-08 07:00:00+00:00 O=29328.25 H=29335.25 L=29303.50 C=29308.00
07:00BAR_PROCESSEDBar: 2026-07-08 06:59:00+00:00 O=29324.25 H=29330.50 L=29320.25 C=29329.25
06:59BAR_PROCESSEDBar: 2026-07-08 06:58:00+00:00 O=29323.50 H=29327.75 L=29321.00 C=29322.50
06:58BAR_PROCESSEDBar: 2026-07-08 06:57:00+00:00 O=29336.25 H=29337.50 L=29324.00 C=29324.75
06:57BAR_PROCESSEDBar: 2026-07-08 06:56:00+00:00 O=29336.25 H=29339.50 L=29332.00 C=29337.00
06:56BAR_PROCESSEDBar: 2026-07-08 06:55:00+00:00 O=29336.50 H=29341.00 L=29332.00 C=29338.50
06:55BAR_PROCESSEDBar: 2026-07-08 06:54:00+00:00 O=29346.25 H=29347.00 L=29338.00 C=29338.75
06:54BAR_PROCESSEDBar: 2026-07-08 06:53:00+00:00 O=29346.00 H=29352.00 L=29341.25 C=29345.00
06:53BAR_PROCESSEDBar: 2026-07-08 06:52:00+00:00 O=29347.00 H=29352.50 L=29340.50 C=29346.75
06:52BAR_PROCESSEDBar: 2026-07-08 06:51:00+00:00 O=29342.00 H=29349.50 L=29336.50 C=29349.50
06:51BAR_PROCESSEDBar: 2026-07-08 06:50:00+00:00 O=29318.50 H=29341.75 L=29318.50 C=29341.75
06:50BAR_PROCESSEDBar: 2026-07-08 06:49:00+00:00 O=29317.00 H=29317.50 L=29309.00 C=29317.50
06:49BAR_PROCESSEDBar: 2026-07-08 06:48:00+00:00 O=29305.00 H=29317.50 L=29305.00 C=29317.00
06:48BAR_PROCESSEDBar: 2026-07-08 06:47:00+00:00 O=29289.25 H=29308.00 L=29287.75 C=29306.50
06:47BAR_PROCESSEDBar: 2026-07-08 06:46:00+00:00 O=29284.00 H=29291.50 L=29283.75 C=29289.75
06:46BAR_PROCESSEDBar: 2026-07-08 06:45:00+00:00 O=29288.25 H=29291.25 L=29282.25 C=29286.50
06:45BAR_PROCESSEDBar: 2026-07-08 06:44:00+00:00 O=29294.75 H=29295.25 L=29285.00 C=29289.75
06:44BAR_PROCESSEDBar: 2026-07-08 06:43:00+00:00 O=29299.50 H=29301.00 L=29290.50 C=29294.25
06:43BAR_PROCESSEDBar: 2026-07-08 06:42:00+00:00 O=29300.50 H=29304.75 L=29294.00 C=29298.50
06:42BAR_PROCESSEDBar: 2026-07-08 06:41:00+00:00 O=29309.75 H=29314.25 L=29297.50 C=29302.25
06:41BAR_PROCESSEDBar: 2026-07-08 06:40:00+00:00 O=29305.00 H=29312.25 L=29301.00 C=29309.75
06:40BAR_PROCESSEDBar: 2026-07-08 06:39:00+00:00 O=29297.00 H=29307.00 L=29294.75 C=29304.00
06:39BAR_PROCESSEDBar: 2026-07-08 06:38:00+00:00 O=29303.25 H=29303.25 L=29294.75 C=29298.50
06:38BAR_PROCESSEDBar: 2026-07-08 06:37:00+00:00 O=29303.25 H=29306.25 L=29296.25 C=29303.00
06:37BAR_PROCESSEDBar: 2026-07-08 06:36:00+00:00 O=29304.75 H=29309.50 L=29302.00 C=29305.00
06:36BAR_PROCESSEDBar: 2026-07-08 06:35:00+00:00 O=29303.25 H=29306.25 L=29296.75 C=29306.25
06:35BAR_PROCESSEDBar: 2026-07-08 06:34:00+00:00 O=29306.00 H=29306.25 L=29298.75 C=29304.50
06:34BAR_PROCESSEDBar: 2026-07-08 06:33:00+00:00 O=29312.00 H=29312.00 L=29301.00 C=29303.75
06:33BAR_PROCESSEDBar: 2026-07-08 06:32:00+00:00 O=29313.25 H=29319.75 L=29310.50 C=29312.75
06:32BAR_PROCESSEDBar: 2026-07-08 06:31:00+00:00 O=29313.00 H=29315.00 L=29302.75 C=29314.25
06:31BAR_PROCESSEDBar: 2026-07-08 06:30:00+00:00 O=29320.25 H=29332.75 L=29304.25 C=29312.25
06:30BAR_PROCESSEDBar: 2026-07-08 06:29:00+00:00 O=29329.25 H=29330.00 L=29320.25 C=29324.75
06:29BAR_PROCESSEDBar: 2026-07-08 06:28:00+00:00 O=29344.25 H=29346.00 L=29329.50 C=29331.50
06:28BAR_PROCESSEDBar: 2026-07-08 06:27:00+00:00 O=29333.25 H=29349.75 L=29331.25 C=29344.25