22:58BAR_PROCESSEDBar: 2026-07-07 22:57:00+00:00 O=29388.50 H=29388.50 L=29380.00 C=29380.00
22:57BAR_PROCESSEDBar: 2026-07-07 22:56:00+00:00 O=29384.50 H=29393.50 L=29384.00 C=29390.00
22:56BAR_PROCESSEDBar: 2026-07-07 22:55:00+00:00 O=29382.50 H=29387.25 L=29376.00 C=29384.75
22:55BAR_PROCESSEDBar: 2026-07-07 22:54:00+00:00 O=29387.00 H=29388.00 L=29381.25 C=29381.25
22:54BAR_PROCESSEDBar: 2026-07-07 22:53:00+00:00 O=29381.50 H=29389.75 L=29381.25 C=29388.50
22:53BAR_PROCESSEDBar: 2026-07-07 22:52:00+00:00 O=29391.50 H=29392.25 L=29380.75 C=29382.25
22:52BAR_PROCESSEDBar: 2026-07-07 22:51:00+00:00 O=29388.00 H=29393.75 L=29387.00 C=29390.75
22:51BAR_PROCESSEDBar: 2026-07-07 22:50:00+00:00 O=29390.75 H=29391.00 L=29386.75 C=29386.75
22:50BAR_PROCESSEDBar: 2026-07-07 22:49:00+00:00 O=29394.25 H=29395.00 L=29389.50 C=29390.50
22:49BAR_PROCESSEDBar: 2026-07-07 22:48:00+00:00 O=29386.00 H=29395.00 L=29382.00 C=29393.25
22:48BAR_PROCESSEDBar: 2026-07-07 22:47:00+00:00 O=29382.00 H=29391.25 L=29377.00 C=29388.75
22:47BAR_PROCESSEDBar: 2026-07-07 22:46:00+00:00 O=29379.50 H=29387.00 L=29377.50 C=29384.00
22:46BAR_PROCESSEDBar: 2026-07-07 22:45:00+00:00 O=29384.25 H=29384.50 L=29371.75 C=29380.50
22:45BAR_PROCESSEDBar: 2026-07-07 22:44:00+00:00 O=29382.50 H=29388.25 L=29382.25 C=29383.25
22:44BAR_PROCESSEDBar: 2026-07-07 22:43:00+00:00 O=29387.75 H=29388.25 L=29379.00 C=29383.00
22:43BAR_PROCESSEDBar: 2026-07-07 22:42:00+00:00 O=29379.50 H=29390.00 L=29378.50 C=29389.75
22:42BAR_PROCESSEDBar: 2026-07-07 22:41:00+00:00 O=29396.50 H=29396.50 L=29376.00 C=29379.75
22:41BAR_PROCESSEDBar: 2026-07-07 22:40:00+00:00 O=29392.25 H=29400.00 L=29389.50 C=29397.00
22:40BAR_PROCESSEDBar: 2026-07-07 22:39:00+00:00 O=29390.00 H=29393.00 L=29388.00 C=29393.00
22:39BAR_PROCESSEDBar: 2026-07-07 22:38:00+00:00 O=29387.00 H=29391.50 L=29386.50 C=29390.00
22:38BAR_PROCESSEDBar: 2026-07-07 22:37:00+00:00 O=29385.00 H=29389.00 L=29385.00 C=29387.50
22:37BAR_PROCESSEDBar: 2026-07-07 22:36:00+00:00 O=29388.75 H=29391.25 L=29386.00 C=29386.00
22:36BAR_PROCESSEDBar: 2026-07-07 22:35:00+00:00 O=29388.75 H=29393.75 L=29385.75 C=29390.50
22:35BAR_PROCESSEDBar: 2026-07-07 22:34:00+00:00 O=29376.25 H=29391.50 L=29371.75 C=29388.00
22:34BAR_PROCESSEDBar: 2026-07-07 22:33:00+00:00 O=29371.50 H=29380.00 L=29371.50 C=29378.00
22:33BAR_PROCESSEDBar: 2026-07-07 22:32:00+00:00 O=29367.50 H=29372.00 L=29367.00 C=29370.75
22:32BAR_PROCESSEDBar: 2026-07-07 22:31:00+00:00 O=29370.00 H=29370.00 L=29363.75 C=29367.75
22:31BAR_PROCESSEDBar: 2026-07-07 22:30:00+00:00 O=29374.00 H=29375.00 L=29365.00 C=29368.50
22:30BAR_PROCESSEDBar: 2026-07-07 22:29:00+00:00 O=29370.25 H=29373.25 L=29370.00 C=29372.75
22:29BAR_PROCESSEDBar: 2026-07-07 22:28:00+00:00 O=29370.50 H=29372.50 L=29369.75 C=29371.00
22:28BAR_PROCESSEDBar: 2026-07-07 22:27:00+00:00 O=29368.00 H=29370.00 L=29364.50 C=29370.00
22:27BAR_PROCESSEDBar: 2026-07-07 22:26:00+00:00 O=29369.50 H=29371.75 L=29366.25 C=29367.50
22:26BAR_PROCESSEDBar: 2026-07-07 22:25:00+00:00 O=29374.50 H=29374.50 L=29368.25 C=29369.50
22:25BAR_PROCESSEDBar: 2026-07-07 22:24:00+00:00 O=29381.00 H=29381.75 L=29371.00 C=29377.75
22:24BAR_PROCESSEDBar: 2026-07-07 22:23:00+00:00 O=29384.25 H=29388.00 L=29381.50 C=29381.50
22:23BAR_PROCESSEDBar: 2026-07-07 22:22:00+00:00 O=29375.50 H=29383.75 L=29374.25 C=29383.75
22:22BAR_PROCESSEDBar: 2026-07-07 22:21:00+00:00 O=29374.50 H=29377.00 L=29372.25 C=29376.75
22:21BAR_PROCESSEDBar: 2026-07-07 22:20:00+00:00 O=29378.50 H=29380.00 L=29372.00 C=29373.50
22:20BAR_PROCESSEDBar: 2026-07-07 22:19:00+00:00 O=29380.75 H=29380.75 L=29374.50 C=29378.25
22:19BAR_PROCESSEDBar: 2026-07-07 22:18:00+00:00 O=29380.75 H=29382.00 L=29375.75 C=29379.75
22:18BAR_PROCESSEDBar: 2026-07-07 22:17:00+00:00 O=29383.00 H=29386.75 L=29379.50 C=29382.00
22:17BAR_PROCESSEDBar: 2026-07-07 22:16:00+00:00 O=29381.25 H=29384.00 L=29379.75 C=29382.50
22:16BAR_PROCESSEDBar: 2026-07-07 22:15:00+00:00 O=29376.25 H=29382.50 L=29374.50 C=29381.25
22:15BAR_PROCESSEDBar: 2026-07-07 22:14:00+00:00 O=29370.50 H=29374.25 L=29367.25 C=29374.25
22:14BAR_PROCESSEDBar: 2026-07-07 22:13:00+00:00 O=29371.25 H=29373.00 L=29365.50 C=29372.00
22:13BAR_PROCESSEDBar: 2026-07-07 22:12:00+00:00 O=29374.25 H=29375.75 L=29371.75 C=29372.00
22:12BAR_PROCESSEDBar: 2026-07-07 22:11:00+00:00 O=29368.75 H=29374.25 L=29366.50 C=29374.25
22:11BAR_PROCESSEDBar: 2026-07-07 22:10:00+00:00 O=29365.25 H=29370.00 L=29361.00 C=29368.00
22:10BAR_PROCESSEDBar: 2026-07-07 22:09:00+00:00 O=29371.75 H=29375.25 L=29364.00 C=29364.25
22:09BAR_PROCESSEDBar: 2026-07-07 22:08:00+00:00 O=29355.00 H=29375.00 L=29355.00 C=29372.50