23:34BAR_PROCESSEDBar: 2026-07-08 23:33:00+00:00 O=29423.75 H=29444.25 L=29423.75 C=29439.00
23:33BAR_PROCESSEDBar: 2026-07-08 23:32:00+00:00 O=29412.25 H=29424.75 L=29412.25 C=29422.50
23:32BAR_PROCESSEDBar: 2026-07-08 23:31:00+00:00 O=29408.75 H=29411.75 L=29400.75 C=29411.75
23:31BAR_PROCESSEDBar: 2026-07-08 23:30:00+00:00 O=29421.00 H=29422.25 L=29408.00 C=29409.75
23:30BAR_PROCESSEDBar: 2026-07-08 23:29:00+00:00 O=29415.75 H=29426.00 L=29414.00 C=29424.75
23:29BAR_PROCESSEDBar: 2026-07-08 23:28:00+00:00 O=29407.00 H=29420.00 L=29405.25 C=29414.25
23:28BAR_PROCESSEDBar: 2026-07-08 23:27:00+00:00 O=29411.50 H=29412.00 L=29406.25 C=29406.75
23:27BAR_PROCESSEDBar: 2026-07-08 23:26:00+00:00 O=29405.75 H=29409.75 L=29397.75 C=29406.00
23:26BAR_PROCESSEDBar: 2026-07-08 23:25:00+00:00 O=29413.25 H=29414.50 L=29407.00 C=29407.00
23:25BAR_PROCESSEDBar: 2026-07-08 23:24:00+00:00 O=29413.00 H=29419.50 L=29411.50 C=29414.75
23:24BAR_PROCESSEDBar: 2026-07-08 23:23:00+00:00 O=29405.75 H=29416.25 L=29404.25 C=29411.25
23:23BAR_PROCESSEDBar: 2026-07-08 23:22:00+00:00 O=29403.50 H=29406.50 L=29401.75 C=29403.75
23:22BAR_PROCESSEDBar: 2026-07-08 23:21:00+00:00 O=29406.75 H=29407.00 L=29400.75 C=29402.00
23:21BAR_PROCESSEDBar: 2026-07-08 23:20:00+00:00 O=29408.50 H=29408.50 L=29395.00 C=29403.50
23:20BAR_PROCESSEDBar: 2026-07-08 23:19:00+00:00 O=29416.00 H=29416.75 L=29408.75 C=29408.75
23:19BAR_PROCESSEDBar: 2026-07-08 23:18:00+00:00 O=29416.25 H=29420.25 L=29415.00 C=29418.25
23:18BAR_PROCESSEDBar: 2026-07-08 23:17:00+00:00 O=29432.75 H=29432.75 L=29410.50 C=29413.75
23:17BAR_PROCESSEDBar: 2026-07-08 23:16:00+00:00 O=29440.25 H=29440.25 L=29430.00 C=29431.50
23:16BAR_PROCESSEDBar: 2026-07-08 23:15:00+00:00 O=29444.25 H=29444.25 L=29440.00 C=29440.00
23:15BAR_PROCESSEDBar: 2026-07-08 23:14:00+00:00 O=29444.00 H=29447.00 L=29440.75 C=29444.75
23:14BAR_PROCESSEDBar: 2026-07-08 23:13:00+00:00 O=29442.75 H=29446.75 L=29441.75 C=29443.75
23:13BAR_PROCESSEDBar: 2026-07-08 23:12:00+00:00 O=29450.75 H=29452.75 L=29444.00 C=29444.00
23:12BAR_PROCESSEDBar: 2026-07-08 23:11:00+00:00 O=29454.00 H=29455.00 L=29448.50 C=29453.75
23:11BAR_PROCESSEDBar: 2026-07-08 23:10:00+00:00 O=29449.75 H=29453.25 L=29446.75 C=29453.25
23:10BAR_PROCESSEDBar: 2026-07-08 23:09:00+00:00 O=29450.25 H=29457.50 L=29447.25 C=29449.00
23:09BAR_PROCESSEDBar: 2026-07-08 23:08:00+00:00 O=29447.75 H=29450.50 L=29447.25 C=29449.25
23:08BAR_PROCESSEDBar: 2026-07-08 23:07:00+00:00 O=29450.00 H=29453.50 L=29447.00 C=29448.00
23:07BAR_PROCESSEDBar: 2026-07-08 23:06:00+00:00 O=29436.25 H=29455.00 L=29436.25 C=29448.75
23:06BAR_PROCESSEDBar: 2026-07-08 23:05:00+00:00 O=29432.00 H=29436.25 L=29427.25 C=29435.25
23:05BAR_PROCESSEDBar: 2026-07-08 23:04:00+00:00 O=29430.50 H=29436.00 L=29430.00 C=29432.50
23:04BAR_PROCESSEDBar: 2026-07-08 23:03:00+00:00 O=29426.00 H=29435.75 L=29426.00 C=29434.75
23:03BAR_PROCESSEDBar: 2026-07-08 23:02:00+00:00 O=29428.00 H=29431.50 L=29425.00 C=29426.25
23:02BAR_PROCESSEDBar: 2026-07-08 23:01:00+00:00 O=29430.00 H=29434.00 L=29424.75 C=29426.00
23:01BAR_PROCESSEDBar: 2026-07-08 23:00:00+00:00 O=29424.00 H=29429.75 L=29422.25 C=29428.25
23:00BAR_PROCESSEDBar: 2026-07-08 22:59:00+00:00 O=29419.75 H=29428.75 L=29419.75 C=29425.50
22:59BAR_PROCESSEDBar: 2026-07-08 22:58:00+00:00 O=29417.50 H=29419.25 L=29416.75 C=29418.00
22:58BAR_PROCESSEDBar: 2026-07-08 22:57:00+00:00 O=29413.50 H=29415.75 L=29413.00 C=29413.50
22:57BAR_PROCESSEDBar: 2026-07-08 22:56:00+00:00 O=29410.75 H=29418.00 L=29410.75 C=29417.50
22:56BAR_PROCESSEDBar: 2026-07-08 22:55:00+00:00 O=29411.50 H=29412.25 L=29406.00 C=29410.00
22:55BAR_PROCESSEDBar: 2026-07-08 22:54:00+00:00 O=29414.00 H=29414.00 L=29405.50 C=29409.50
22:54BAR_PROCESSEDBar: 2026-07-08 22:53:00+00:00 O=29421.00 H=29424.25 L=29413.50 C=29415.75
22:53BAR_PROCESSEDBar: 2026-07-08 22:52:00+00:00 O=29414.75 H=29420.25 L=29414.75 C=29419.75
22:52BAR_PROCESSEDBar: 2026-07-08 22:51:00+00:00 O=29412.00 H=29414.50 L=29411.75 C=29412.50
22:51BAR_PROCESSEDBar: 2026-07-08 22:50:00+00:00 O=29412.50 H=29419.75 L=29410.00 C=29410.50
22:50BAR_PROCESSEDBar: 2026-07-08 22:49:00+00:00 O=29416.50 H=29417.25 L=29412.75 C=29412.75
22:49BAR_PROCESSEDBar: 2026-07-08 22:48:00+00:00 O=29414.00 H=29415.00 L=29411.75 C=29414.00
22:48BAR_PROCESSEDBar: 2026-07-08 22:47:00+00:00 O=29411.25 H=29415.25 L=29408.50 C=29413.50
22:47BAR_PROCESSEDBar: 2026-07-08 22:46:00+00:00 O=29411.25 H=29414.50 L=29409.25 C=29414.50
22:46BAR_PROCESSEDBar: 2026-07-08 22:45:00+00:00 O=29409.25 H=29417.00 L=29408.25 C=29408.25
22:45BAR_PROCESSEDBar: 2026-07-08 22:44:00+00:00 O=29411.00 H=29417.25 L=29408.00 C=29409.00