05:38BAR_PROCESSEDBar: 2026-07-16 05:37:00+00:00 O=29692.50 H=29698.75 L=29685.00 C=29698.25
05:37BAR_PROCESSEDBar: 2026-07-16 05:36:00+00:00 O=29675.00 H=29692.25 L=29670.00 C=29691.50
05:36BAR_PROCESSEDBar: 2026-07-16 05:35:00+00:00 O=29710.25 H=29710.25 L=29675.00 C=29675.00
05:35BAR_PROCESSEDBar: 2026-07-16 05:34:00+00:00 O=29736.00 H=29736.00 L=29708.25 C=29711.50
05:34BAR_PROCESSEDBar: 2026-07-16 05:33:00+00:00 O=29747.25 H=29748.25 L=29732.75 C=29735.75
05:33BAR_PROCESSEDBar: 2026-07-16 05:32:00+00:00 O=29754.50 H=29757.00 L=29745.50 C=29749.25
05:32BAR_PROCESSEDBar: 2026-07-16 05:31:00+00:00 O=29782.75 H=29784.50 L=29754.75 C=29755.25
05:31BAR_PROCESSEDBar: 2026-07-16 05:30:00+00:00 O=29765.75 H=29797.00 L=29764.25 C=29782.00
05:30BAR_PROCESSEDBar: 2026-07-16 05:29:00+00:00 O=29760.00 H=29767.50 L=29758.00 C=29765.75
05:29BAR_PROCESSEDBar: 2026-07-16 05:28:00+00:00 O=29767.50 H=29767.50 L=29758.50 C=29758.75
05:28BAR_PROCESSEDBar: 2026-07-16 05:27:00+00:00 O=29770.75 H=29771.00 L=29766.25 C=29766.75
05:27BAR_PROCESSEDBar: 2026-07-16 05:26:00+00:00 O=29771.50 H=29775.00 L=29768.75 C=29770.25
05:26BAR_PROCESSEDBar: 2026-07-16 05:25:00+00:00 O=29763.50 H=29775.50 L=29761.75 C=29771.00
05:25BAR_PROCESSEDBar: 2026-07-16 05:24:00+00:00 O=29769.25 H=29769.50 L=29761.50 C=29765.25
05:24BAR_PROCESSEDBar: 2026-07-16 05:23:00+00:00 O=29762.25 H=29769.75 L=29759.75 C=29768.75
05:23BAR_PROCESSEDBar: 2026-07-16 05:22:00+00:00 O=29755.75 H=29763.25 L=29753.75 C=29763.25
05:22BAR_PROCESSEDBar: 2026-07-16 05:21:00+00:00 O=29749.50 H=29754.00 L=29748.00 C=29754.00
05:21BAR_PROCESSEDBar: 2026-07-16 05:20:00+00:00 O=29749.75 H=29756.75 L=29748.25 C=29750.75
05:20BAR_PROCESSEDBar: 2026-07-16 05:19:00+00:00 O=29740.00 H=29750.00 L=29739.25 C=29749.25
05:19BAR_PROCESSEDBar: 2026-07-16 05:18:00+00:00 O=29744.75 H=29750.75 L=29739.25 C=29739.25
05:18BAR_PROCESSEDBar: 2026-07-16 05:17:00+00:00 O=29746.50 H=29752.75 L=29742.00 C=29743.75
05:17BAR_PROCESSEDBar: 2026-07-16 05:16:00+00:00 O=29757.50 H=29759.50 L=29743.75 C=29747.00
05:16BAR_PROCESSEDBar: 2026-07-16 05:15:00+00:00 O=29747.75 H=29767.00 L=29747.00 C=29757.50
05:15BAR_PROCESSEDBar: 2026-07-16 05:14:00+00:00 O=29742.75 H=29748.00 L=29741.75 C=29748.00
05:14BAR_PROCESSEDBar: 2026-07-16 05:13:00+00:00 O=29735.00 H=29744.00 L=29733.00 C=29741.75
05:13BAR_PROCESSEDBar: 2026-07-16 05:12:00+00:00 O=29729.25 H=29738.00 L=29727.50 C=29736.50
05:12BAR_PROCESSEDBar: 2026-07-16 05:11:00+00:00 O=29713.25 H=29730.75 L=29712.50 C=29730.25
05:11BAR_PROCESSEDBar: 2026-07-16 05:10:00+00:00 O=29706.75 H=29715.75 L=29697.00 C=29711.75
05:10BAR_PROCESSEDBar: 2026-07-16 05:09:00+00:00 O=29714.50 H=29715.00 L=29706.25 C=29709.00
05:09BAR_PROCESSEDBar: 2026-07-16 05:08:00+00:00 O=29715.75 H=29717.00 L=29711.00 C=29713.50
05:08BAR_PROCESSEDBar: 2026-07-16 05:07:00+00:00 O=29721.25 H=29721.75 L=29714.25 C=29716.00
05:07BAR_PROCESSEDBar: 2026-07-16 05:06:00+00:00 O=29717.25 H=29724.25 L=29717.25 C=29722.00
05:06BAR_PROCESSEDBar: 2026-07-16 05:05:00+00:00 O=29721.50 H=29724.00 L=29716.25 C=29717.75
05:05BAR_PROCESSEDBar: 2026-07-16 05:04:00+00:00 O=29723.75 H=29725.75 L=29719.25 C=29719.75
05:04BAR_PROCESSEDBar: 2026-07-16 05:03:00+00:00 O=29718.00 H=29724.50 L=29717.50 C=29723.00
05:03BAR_PROCESSEDBar: 2026-07-16 05:02:00+00:00 O=29718.25 H=29720.25 L=29717.00 C=29719.00
05:02BAR_PROCESSEDBar: 2026-07-16 05:01:00+00:00 O=29715.75 H=29719.25 L=29712.00 C=29719.25
05:01BAR_PROCESSEDBar: 2026-07-16 05:00:00+00:00 O=29709.00 H=29722.50 L=29708.50 C=29717.25
05:00BAR_PROCESSEDBar: 2026-07-16 04:59:00+00:00 O=29712.25 H=29712.25 L=29705.25 C=29708.00
04:59BAR_PROCESSEDBar: 2026-07-16 04:58:00+00:00 O=29708.25 H=29715.00 L=29707.00 C=29712.00
04:58BAR_PROCESSEDBar: 2026-07-16 04:57:00+00:00 O=29709.25 H=29709.50 L=29703.00 C=29708.00
04:57BAR_PROCESSEDBar: 2026-07-16 04:56:00+00:00 O=29711.75 H=29711.75 L=29706.25 C=29710.00
04:56BAR_PROCESSEDBar: 2026-07-16 04:55:00+00:00 O=29711.00 H=29717.00 L=29709.25 C=29713.25
04:55BAR_PROCESSEDBar: 2026-07-16 04:54:00+00:00 O=29710.25 H=29712.50 L=29705.50 C=29711.75
04:54BAR_PROCESSEDBar: 2026-07-16 04:53:00+00:00 O=29710.75 H=29712.50 L=29707.00 C=29710.50
04:53BAR_PROCESSEDBar: 2026-07-16 04:52:00+00:00 O=29703.50 H=29712.75 L=29702.75 C=29710.00
04:52BAR_PROCESSEDBar: 2026-07-16 04:51:00+00:00 O=29706.50 H=29706.50 L=29702.00 C=29703.25
04:51BAR_PROCESSEDBar: 2026-07-16 04:50:00+00:00 O=29706.50 H=29711.00 L=29706.25 C=29708.25
04:50BAR_PROCESSEDBar: 2026-07-16 04:49:00+00:00 O=29705.50 H=29709.25 L=29704.25 C=29707.75
04:49BAR_PROCESSEDBar: 2026-07-16 04:48:00+00:00 O=29702.25 H=29705.50 L=29702.25 C=29705.00