23:49BAR_PROCESSEDBar: 2026-07-09 23:48:00+00:00 O=29933.00 H=29936.25 L=29930.00 C=29936.25
23:48BAR_PROCESSEDBar: 2026-07-09 23:47:00+00:00 O=29935.75 H=29938.00 L=29932.50 C=29933.50
23:47BAR_PROCESSEDBar: 2026-07-09 23:46:00+00:00 O=29936.50 H=29941.00 L=29931.00 C=29935.00
23:46BAR_PROCESSEDBar: 2026-07-09 23:45:00+00:00 O=29941.00 H=29945.00 L=29927.25 C=29935.00
23:45BAR_PROCESSEDBar: 2026-07-09 23:44:00+00:00 O=29943.00 H=29944.50 L=29938.50 C=29942.00
23:44BAR_PROCESSEDBar: 2026-07-09 23:43:00+00:00 O=29944.75 H=29948.00 L=29940.25 C=29943.00
23:43BAR_PROCESSEDBar: 2026-07-09 23:42:00+00:00 O=29947.75 H=29947.75 L=29941.50 C=29943.25
23:42BAR_PROCESSEDBar: 2026-07-09 23:41:00+00:00 O=29953.00 H=29953.00 L=29946.50 C=29947.50
23:41BAR_PROCESSEDBar: 2026-07-09 23:40:00+00:00 O=29954.25 H=29956.25 L=29951.75 C=29951.75
23:40BAR_PROCESSEDBar: 2026-07-09 23:39:00+00:00 O=29954.25 H=29957.00 L=29954.00 C=29954.00
23:39BAR_PROCESSEDBar: 2026-07-09 23:38:00+00:00 O=29954.75 H=29954.75 L=29948.25 C=29952.50
23:38BAR_PROCESSEDBar: 2026-07-09 23:37:00+00:00 O=29954.00 H=29955.25 L=29953.50 C=29955.00
23:37BAR_PROCESSEDBar: 2026-07-09 23:36:00+00:00 O=29953.25 H=29954.25 L=29949.75 C=29953.00
23:36BAR_PROCESSEDBar: 2026-07-09 23:35:00+00:00 O=29952.00 H=29953.00 L=29949.25 C=29951.25
23:35BAR_PROCESSEDBar: 2026-07-09 23:34:00+00:00 O=29955.25 H=29956.00 L=29946.50 C=29948.50
23:34BAR_PROCESSEDBar: 2026-07-09 23:33:00+00:00 O=29953.25 H=29956.75 L=29950.00 C=29952.50
23:33BAR_PROCESSEDBar: 2026-07-09 23:32:00+00:00 O=29948.75 H=29955.50 L=29948.25 C=29954.00
23:32BAR_PROCESSEDBar: 2026-07-09 23:31:00+00:00 O=29946.50 H=29951.75 L=29945.75 C=29948.75
23:31BAR_PROCESSEDBar: 2026-07-09 23:30:00+00:00 O=29958.75 H=29959.00 L=29944.00 C=29947.75
23:30BAR_PROCESSEDBar: 2026-07-09 23:29:00+00:00 O=29957.75 H=29959.25 L=29956.00 C=29956.00
23:29BAR_PROCESSEDBar: 2026-07-09 23:28:00+00:00 O=29957.00 H=29960.50 L=29956.25 C=29957.25
23:28BAR_PROCESSEDBar: 2026-07-09 23:27:00+00:00 O=29961.50 H=29962.75 L=29957.00 C=29957.00
23:27BAR_PROCESSEDBar: 2026-07-09 23:26:00+00:00 O=29957.00 H=29964.25 L=29956.75 C=29962.00
23:26BAR_PROCESSEDBar: 2026-07-09 23:25:00+00:00 O=29955.25 H=29958.50 L=29954.25 C=29958.50
23:25BAR_PROCESSEDBar: 2026-07-09 23:24:00+00:00 O=29951.75 H=29959.75 L=29950.50 C=29954.25
23:24BAR_PROCESSEDBar: 2026-07-09 23:23:00+00:00 O=29942.75 H=29953.25 L=29942.50 C=29952.50
23:23BAR_PROCESSEDBar: 2026-07-09 23:22:00+00:00 O=29944.50 H=29946.00 L=29938.75 C=29943.25
23:22BAR_PROCESSEDBar: 2026-07-09 23:21:00+00:00 O=29938.25 H=29946.25 L=29938.25 C=29943.25
23:21BAR_PROCESSEDBar: 2026-07-09 23:20:00+00:00 O=29946.75 H=29950.50 L=29938.25 C=29938.75
23:20BAR_PROCESSEDBar: 2026-07-09 23:19:00+00:00 O=29942.75 H=29949.00 L=29941.50 C=29946.50
23:19BAR_PROCESSEDBar: 2026-07-09 23:18:00+00:00 O=29938.25 H=29942.75 L=29937.50 C=29941.75
23:18BAR_PROCESSEDBar: 2026-07-09 23:17:00+00:00 O=29937.00 H=29938.75 L=29936.75 C=29938.25
23:17BAR_PROCESSEDBar: 2026-07-09 23:16:00+00:00 O=29934.75 H=29939.00 L=29929.50 C=29937.50
23:16BAR_PROCESSEDBar: 2026-07-09 23:15:00+00:00 O=29937.75 H=29940.25 L=29934.25 C=29935.50
23:15BAR_PROCESSEDBar: 2026-07-09 23:14:00+00:00 O=29938.00 H=29941.00 L=29937.00 C=29939.75
23:14BAR_PROCESSEDBar: 2026-07-09 23:13:00+00:00 O=29938.75 H=29942.00 L=29937.00 C=29940.00
23:13BAR_PROCESSEDBar: 2026-07-09 23:12:00+00:00 O=29939.00 H=29942.00 L=29936.00 C=29938.00
23:12BAR_PROCESSEDBar: 2026-07-09 23:11:00+00:00 O=29938.75 H=29939.25 L=29934.50 C=29937.00
23:11BAR_PROCESSEDBar: 2026-07-09 23:10:00+00:00 O=29937.75 H=29939.25 L=29933.25 C=29936.75
23:10BAR_PROCESSEDBar: 2026-07-09 23:09:00+00:00 O=29934.50 H=29938.50 L=29933.75 C=29938.50
23:09BAR_PROCESSEDBar: 2026-07-09 23:08:00+00:00 O=29932.00 H=29935.00 L=29931.00 C=29934.75
23:08BAR_PROCESSEDBar: 2026-07-09 23:07:00+00:00 O=29934.25 H=29934.25 L=29929.25 C=29931.75
23:07BAR_PROCESSEDBar: 2026-07-09 23:06:00+00:00 O=29937.75 H=29938.75 L=29931.00 C=29933.25
23:06BAR_PROCESSEDBar: 2026-07-09 23:05:00+00:00 O=29932.25 H=29937.50 L=29930.75 C=29936.25
23:05BAR_PROCESSEDBar: 2026-07-09 23:04:00+00:00 O=29917.75 H=29933.75 L=29917.25 C=29932.50
23:04BAR_PROCESSEDBar: 2026-07-09 23:03:00+00:00 O=29912.00 H=29918.75 L=29910.00 C=29918.75
23:03BAR_PROCESSEDBar: 2026-07-09 23:02:00+00:00 O=29914.75 H=29915.50 L=29907.00 C=29911.00
23:02BAR_PROCESSEDBar: 2026-07-09 23:01:00+00:00 O=29929.50 H=29929.75 L=29910.00 C=29912.25
23:01BAR_PROCESSEDBar: 2026-07-09 23:00:00+00:00 O=29921.50 H=29930.00 L=29920.50 C=29928.50
23:00BAR_PROCESSEDBar: 2026-07-09 22:59:00+00:00 O=29920.00 H=29922.00 L=29918.75 C=29922.00