17:19BAR_PROCESSEDBar: 2026-06-25 17:18:00+00:00 O=29776.50 H=29776.75 L=29734.25 C=29735.75
17:18BAR_PROCESSEDBar: 2026-06-25 17:17:00+00:00 O=29788.75 H=29799.50 L=29763.75 C=29775.75
17:17BAR_PROCESSEDBar: 2026-06-25 17:16:00+00:00 O=29798.25 H=29811.00 L=29785.00 C=29789.75
17:16BAR_PROCESSEDBar: 2026-06-25 17:15:00+00:00 O=29747.75 H=29803.75 L=29747.75 C=29798.75
17:15BAR_PROCESSEDBar: 2026-06-25 17:14:00+00:00 O=29762.50 H=29771.00 L=29743.75 C=29748.50
17:14BAR_PROCESSEDBar: 2026-06-25 17:13:00+00:00 O=29746.50 H=29767.25 L=29742.00 C=29763.25
17:13BAR_PROCESSEDBar: 2026-06-25 17:12:00+00:00 O=29755.75 H=29758.25 L=29729.50 C=29748.00
17:12BAR_PROCESSEDBar: 2026-06-25 17:11:00+00:00 O=29744.00 H=29778.75 L=29742.00 C=29756.00
17:11BAR_PROCESSEDBar: 2026-06-25 17:10:00+00:00 O=29706.75 H=29750.00 L=29706.75 C=29745.25
17:10BAR_PROCESSEDBar: 2026-06-25 17:09:00+00:00 O=29694.00 H=29711.75 L=29693.00 C=29705.25
17:09BAR_PROCESSEDBar: 2026-06-25 17:08:00+00:00 O=29697.50 H=29715.50 L=29692.50 C=29694.75
17:08BAR_PROCESSEDBar: 2026-06-25 17:07:00+00:00 O=29674.75 H=29699.00 L=29671.75 C=29697.25
17:07BAR_PROCESSEDBar: 2026-06-25 17:06:00+00:00 O=29689.50 H=29692.25 L=29674.75 C=29675.50
17:06BAR_PROCESSEDBar: 2026-06-25 17:05:00+00:00 O=29688.50 H=29698.25 L=29678.25 C=29691.25
17:05BAR_PROCESSEDBar: 2026-06-25 17:04:00+00:00 O=29704.50 H=29709.75 L=29687.00 C=29687.75
17:04BAR_PROCESSEDBar: 2026-06-25 17:03:00+00:00 O=29691.50 H=29709.00 L=29684.50 C=29700.75
17:03BAR_PROCESSEDBar: 2026-06-25 17:02:00+00:00 O=29699.25 H=29710.25 L=29678.75 C=29692.75
17:02BAR_PROCESSEDBar: 2026-06-25 17:01:00+00:00 O=29705.75 H=29710.00 L=29685.25 C=29699.50
17:01BAR_PROCESSEDBar: 2026-06-25 17:00:00+00:00 O=29681.50 H=29717.50 L=29680.25 C=29702.50
17:00BAR_PROCESSEDBar: 2026-06-25 16:59:00+00:00 O=29675.75 H=29684.25 L=29668.50 C=29682.00
16:59BAR_PROCESSEDBar: 2026-06-25 16:58:00+00:00 O=29653.75 H=29678.25 L=29653.75 C=29676.00
16:58BAR_PROCESSEDBar: 2026-06-25 16:57:00+00:00 O=29656.25 H=29675.25 L=29649.00 C=29653.75
16:57BAR_PROCESSEDBar: 2026-06-25 16:56:00+00:00 O=29666.50 H=29682.50 L=29648.00 C=29654.75
16:56BAR_PROCESSEDBar: 2026-06-25 16:55:00+00:00 O=29690.00 H=29693.00 L=29654.50 C=29666.25
16:55BAR_PROCESSEDBar: 2026-06-25 16:54:00+00:00 O=29696.75 H=29713.00 L=29688.00 C=29688.75
16:54BAR_PROCESSEDBar: 2026-06-25 16:53:00+00:00 O=29693.25 H=29715.75 L=29687.50 C=29695.50
16:53BAR_PROCESSEDBar: 2026-06-25 16:52:00+00:00 O=29680.25 H=29694.75 L=29662.50 C=29693.25
16:52BAR_PROCESSEDBar: 2026-06-25 16:51:00+00:00 O=29700.00 H=29708.00 L=29676.25 C=29681.00
16:51BAR_PROCESSEDBar: 2026-06-25 16:50:00+00:00 O=29698.75 H=29710.25 L=29679.50 C=29701.50
16:50BAR_PROCESSEDBar: 2026-06-25 16:49:00+00:00 O=29685.00 H=29706.75 L=29677.50 C=29698.50
16:49BAR_PROCESSEDBar: 2026-06-25 16:48:00+00:00 O=29665.75 H=29697.25 L=29664.25 C=29685.00
16:48BAR_PROCESSEDBar: 2026-06-25 16:47:00+00:00 O=29639.75 H=29681.25 L=29633.25 C=29666.00
16:47BAR_PROCESSEDBar: 2026-06-25 16:46:00+00:00 O=29591.75 H=29645.25 L=29589.25 C=29639.50
16:46BAR_PROCESSEDBar: 2026-06-25 16:45:00+00:00 O=29650.00 H=29651.50 L=29586.50 C=29592.00
16:45BAR_PROCESSEDBar: 2026-06-25 16:44:00+00:00 O=29648.25 H=29655.75 L=29638.00 C=29651.00
16:44BAR_PROCESSEDBar: 2026-06-25 16:43:00+00:00 O=29668.50 H=29683.25 L=29646.75 C=29647.50
16:43BAR_PROCESSEDBar: 2026-06-25 16:42:00+00:00 O=29663.50 H=29686.75 L=29660.00 C=29669.25
16:42BAR_PROCESSEDBar: 2026-06-25 16:41:00+00:00 O=29678.75 H=29697.25 L=29661.25 C=29664.50
16:41BAR_PROCESSEDBar: 2026-06-25 16:40:00+00:00 O=29683.75 H=29689.50 L=29667.75 C=29680.00
16:40BAR_PROCESSEDBar: 2026-06-25 16:39:00+00:00 O=29696.75 H=29705.25 L=29672.75 C=29683.75
16:39BAR_PROCESSEDBar: 2026-06-25 16:38:00+00:00 O=29703.25 H=29703.25 L=29682.50 C=29697.00
16:38BAR_PROCESSEDBar: 2026-06-25 16:37:00+00:00 O=29709.50 H=29710.50 L=29691.75 C=29704.75
16:37BAR_PROCESSEDBar: 2026-06-25 16:36:00+00:00 O=29713.00 H=29735.25 L=29702.00 C=29710.00
16:36BAR_PROCESSEDBar: 2026-06-25 16:35:00+00:00 O=29710.00 H=29721.50 L=29684.75 C=29713.75
16:35BAR_PROCESSEDBar: 2026-06-25 16:34:00+00:00 O=29705.00 H=29710.75 L=29685.50 C=29710.75
16:34BAR_PROCESSEDBar: 2026-06-25 16:33:00+00:00 O=29707.50 H=29713.50 L=29673.25 C=29705.50
16:33BAR_PROCESSEDBar: 2026-06-25 16:32:00+00:00 O=29716.50 H=29733.25 L=29708.00 C=29708.25
16:32BAR_PROCESSEDBar: 2026-06-25 16:31:00+00:00 O=29739.50 H=29750.25 L=29712.75 C=29717.25
16:31BAR_PROCESSEDBar: 2026-06-25 16:30:00+00:00 O=29765.00 H=29768.50 L=29727.25 C=29739.25
16:30BAR_PROCESSEDBar: 2026-06-25 16:29:00+00:00 O=29753.50 H=29769.50 L=29741.75 C=29763.00