18:26BAR_PROCESSEDBar: 2026-07-14 18:25:00+00:00 O=29854.75 H=29865.50 L=29847.50 C=29863.25
18:25BAR_PROCESSEDBar: 2026-07-14 18:24:00+00:00 O=29866.25 H=29867.00 L=29851.25 C=29855.50
18:24BAR_PROCESSEDBar: 2026-07-14 18:23:00+00:00 O=29866.75 H=29868.50 L=29864.00 C=29865.50
18:23BAR_PROCESSEDBar: 2026-07-14 18:22:00+00:00 O=29865.00 H=29869.00 L=29860.00 C=29868.00
18:22BAR_PROCESSEDBar: 2026-07-14 18:21:00+00:00 O=29865.75 H=29870.50 L=29862.75 C=29865.00
18:21BAR_PROCESSEDBar: 2026-07-14 18:20:00+00:00 O=29866.25 H=29867.50 L=29858.00 C=29866.25
18:20BAR_PROCESSEDBar: 2026-07-14 18:19:00+00:00 O=29865.50 H=29869.00 L=29862.50 C=29866.25
18:19BAR_PROCESSEDBar: 2026-07-14 18:18:00+00:00 O=29865.25 H=29867.50 L=29860.75 C=29865.75
18:18BAR_PROCESSEDBar: 2026-07-14 18:17:00+00:00 O=29868.75 H=29869.50 L=29861.50 C=29865.00
18:17BAR_PROCESSEDBar: 2026-07-14 18:16:00+00:00 O=29866.25 H=29873.25 L=29866.25 C=29869.00
18:16BAR_PROCESSEDBar: 2026-07-14 18:15:00+00:00 O=29868.75 H=29878.25 L=29866.00 C=29866.00
18:15BAR_PROCESSEDBar: 2026-07-14 18:14:00+00:00 O=29868.00 H=29870.50 L=29865.50 C=29869.25
18:14BAR_PROCESSEDBar: 2026-07-14 18:13:00+00:00 O=29863.75 H=29871.75 L=29862.00 C=29868.50
18:13BAR_PROCESSEDBar: 2026-07-14 18:12:00+00:00 O=29864.75 H=29866.50 L=29862.75 C=29864.00
18:12BAR_PROCESSEDBar: 2026-07-14 18:11:00+00:00 O=29866.50 H=29867.00 L=29859.00 C=29865.00
18:11BAR_PROCESSEDBar: 2026-07-14 18:10:00+00:00 O=29864.00 H=29868.25 L=29863.50 C=29866.50
18:10BAR_PROCESSEDBar: 2026-07-14 18:09:00+00:00 O=29862.25 H=29864.75 L=29860.75 C=29863.75
18:09BAR_PROCESSEDBar: 2026-07-14 18:08:00+00:00 O=29855.25 H=29865.00 L=29854.00 C=29861.25
18:08BAR_PROCESSEDBar: 2026-07-14 18:07:00+00:00 O=29850.25 H=29855.50 L=29844.50 C=29855.00
18:07BAR_PROCESSEDBar: 2026-07-14 18:06:00+00:00 O=29861.00 H=29861.75 L=29848.25 C=29851.50
18:06BAR_PROCESSEDBar: 2026-07-14 18:05:00+00:00 O=29865.75 H=29868.00 L=29859.00 C=29860.50
18:05BAR_PROCESSEDBar: 2026-07-14 18:04:00+00:00 O=29865.00 H=29870.00 L=29861.00 C=29866.75
18:04BAR_PROCESSEDBar: 2026-07-14 18:03:00+00:00 O=29856.75 H=29865.25 L=29854.75 C=29865.25
18:03BAR_PROCESSEDBar: 2026-07-14 18:02:00+00:00 O=29852.00 H=29858.50 L=29847.75 C=29857.00
18:02BAR_PROCESSEDBar: 2026-07-14 18:01:00+00:00 O=29846.00 H=29856.00 L=29844.00 C=29853.00
18:01BAR_PROCESSEDBar: 2026-07-14 18:00:00+00:00 O=29863.00 H=29864.00 L=29842.50 C=29845.25
18:00BAR_PROCESSEDBar: 2026-07-14 17:59:00+00:00 O=29861.25 H=29865.50 L=29859.00 C=29863.25
17:59BAR_PROCESSEDBar: 2026-07-14 17:58:00+00:00 O=29859.75 H=29863.75 L=29858.75 C=29862.00
17:58BAR_PROCESSEDBar: 2026-07-14 17:57:00+00:00 O=29859.75 H=29861.00 L=29855.00 C=29860.00
17:57BAR_PROCESSEDBar: 2026-07-14 17:56:00+00:00 O=29859.00 H=29861.25 L=29855.50 C=29859.75
17:56BAR_PROCESSEDBar: 2026-07-14 17:55:00+00:00 O=29860.50 H=29861.25 L=29853.50 C=29859.00
17:55BAR_PROCESSEDBar: 2026-07-14 17:54:00+00:00 O=29857.00 H=29862.25 L=29857.00 C=29860.50
17:54BAR_PROCESSEDBar: 2026-07-14 17:53:00+00:00 O=29858.00 H=29862.50 L=29856.50 C=29857.50
17:53BAR_PROCESSEDBar: 2026-07-14 17:52:00+00:00 O=29860.50 H=29864.25 L=29858.00 C=29858.00
17:52BAR_PROCESSEDBar: 2026-07-14 17:51:00+00:00 O=29856.00 H=29860.50 L=29850.50 C=29860.50
17:51BAR_PROCESSEDBar: 2026-07-14 17:50:00+00:00 O=29849.25 H=29859.00 L=29848.50 C=29856.25
17:50BAR_PROCESSEDBar: 2026-07-14 17:49:00+00:00 O=29856.50 H=29857.50 L=29846.00 C=29850.00
17:49BAR_PROCESSEDBar: 2026-07-14 17:48:00+00:00 O=29839.75 H=29858.50 L=29838.75 C=29856.75
17:48BAR_PROCESSEDBar: 2026-07-14 17:47:00+00:00 O=29838.75 H=29844.00 L=29829.00 C=29840.00
17:47BAR_PROCESSEDBar: 2026-07-14 17:46:00+00:00 O=29838.50 H=29841.25 L=29833.25 C=29839.25
17:46BAR_PROCESSEDBar: 2026-07-14 17:45:00+00:00 O=29846.00 H=29851.25 L=29835.50 C=29838.50
17:45BAR_PROCESSEDBar: 2026-07-14 17:44:00+00:00 O=29850.50 H=29855.50 L=29842.75 C=29846.00
17:44BAR_PROCESSEDBar: 2026-07-14 17:43:00+00:00 O=29839.75 H=29854.50 L=29837.25 C=29850.75
17:43BAR_PROCESSEDBar: 2026-07-14 17:42:00+00:00 O=29846.50 H=29851.25 L=29839.75 C=29840.25
17:42BAR_PROCESSEDBar: 2026-07-14 17:41:00+00:00 O=29854.50 H=29858.50 L=29845.50 C=29846.75
17:41BAR_PROCESSEDBar: 2026-07-14 17:40:00+00:00 O=29851.50 H=29856.50 L=29848.75 C=29854.50
17:40BAR_PROCESSEDBar: 2026-07-14 17:39:00+00:00 O=29844.50 H=29854.00 L=29843.75 C=29851.75
17:39BAR_PROCESSEDBar: 2026-07-14 17:38:00+00:00 O=29844.00 H=29847.50 L=29839.00 C=29844.50
17:38BAR_PROCESSEDBar: 2026-07-14 17:37:00+00:00 O=29829.75 H=29843.75 L=29829.75 C=29843.00
17:37BAR_PROCESSEDBar: 2026-07-14 17:36:00+00:00 O=29830.00 H=29836.75 L=29827.25 C=29830.50