16:11BAR_PROCESSEDBar: 2026-07-01 16:10:00+00:00 O=30239.50 H=30246.25 L=30223.25 C=30245.25
16:10BAR_PROCESSEDBar: 2026-07-01 16:09:00+00:00 O=30253.25 H=30255.50 L=30235.50 C=30239.50
16:09BAR_PROCESSEDBar: 2026-07-01 16:08:00+00:00 O=30254.75 H=30262.50 L=30248.75 C=30254.25
16:08BAR_PROCESSEDBar: 2026-07-01 16:07:00+00:00 O=30253.00 H=30267.00 L=30251.50 C=30256.25
16:07BAR_PROCESSEDBar: 2026-07-01 16:06:00+00:00 O=30241.75 H=30258.50 L=30240.75 C=30251.25
16:06BAR_PROCESSEDBar: 2026-07-01 16:05:00+00:00 O=30244.00 H=30245.75 L=30232.50 C=30240.75
16:05BAR_PROCESSEDBar: 2026-07-01 16:04:00+00:00 O=30256.50 H=30262.25 L=30235.00 C=30243.25
16:04BAR_PROCESSEDBar: 2026-07-01 16:03:00+00:00 O=30266.75 H=30278.25 L=30255.00 C=30255.75
16:03BAR_PROCESSEDBar: 2026-07-01 16:02:00+00:00 O=30251.50 H=30275.00 L=30247.50 C=30266.50
16:02BAR_PROCESSEDBar: 2026-07-01 16:01:00+00:00 O=30256.00 H=30259.25 L=30249.00 C=30251.75
16:01BAR_PROCESSEDBar: 2026-07-01 16:00:00+00:00 O=30255.00 H=30263.75 L=30244.00 C=30256.25
16:00BAR_PROCESSEDBar: 2026-07-01 15:59:00+00:00 O=30256.75 H=30266.75 L=30254.25 C=30254.75
15:59BAR_PROCESSEDBar: 2026-07-01 15:58:00+00:00 O=30251.75 H=30268.25 L=30250.25 C=30257.25
15:58BAR_PROCESSEDBar: 2026-07-01 15:57:00+00:00 O=30243.50 H=30255.00 L=30235.50 C=30251.75
15:57BAR_PROCESSEDBar: 2026-07-01 15:56:00+00:00 O=30233.50 H=30244.00 L=30228.00 C=30243.75
15:56BAR_PROCESSEDBar: 2026-07-01 15:55:00+00:00 O=30238.00 H=30247.50 L=30231.25 C=30233.25
15:55BAR_PROCESSEDBar: 2026-07-01 15:54:00+00:00 O=30264.25 H=30264.75 L=30236.00 C=30237.25
15:54BAR_PROCESSEDBar: 2026-07-01 15:53:00+00:00 O=30257.50 H=30272.50 L=30252.25 C=30265.00
15:53BAR_PROCESSEDBar: 2026-07-01 15:52:00+00:00 O=30245.25 H=30263.75 L=30243.50 C=30258.75
15:52BAR_PROCESSEDBar: 2026-07-01 15:51:00+00:00 O=30258.25 H=30260.25 L=30239.50 C=30245.50
15:51BAR_PROCESSEDBar: 2026-07-01 15:50:00+00:00 O=30251.75 H=30268.00 L=30251.00 C=30258.25
15:50BAR_PROCESSEDBar: 2026-07-01 15:49:00+00:00 O=30273.75 H=30274.75 L=30246.25 C=30251.75
15:49BAR_PROCESSEDBar: 2026-07-01 15:48:00+00:00 O=30273.50 H=30287.00 L=30268.50 C=30274.25
15:48BAR_PROCESSEDBar: 2026-07-01 15:47:00+00:00 O=30286.00 H=30288.75 L=30270.75 C=30273.75
15:47BAR_PROCESSEDBar: 2026-07-01 15:46:00+00:00 O=30285.25 H=30291.50 L=30273.00 C=30285.25
15:46BAR_PROCESSEDBar: 2026-07-01 15:45:00+00:00 O=30291.50 H=30296.50 L=30278.25 C=30284.25
15:45BAR_PROCESSEDBar: 2026-07-01 15:44:00+00:00 O=30286.75 H=30295.50 L=30282.25 C=30291.25
15:44BAR_PROCESSEDBar: 2026-07-01 15:43:00+00:00 O=30310.50 H=30311.50 L=30284.00 C=30285.75
15:43BAR_PROCESSEDBar: 2026-07-01 15:42:00+00:00 O=30304.00 H=30318.75 L=30303.25 C=30310.25
15:42BAR_PROCESSEDBar: 2026-07-01 15:41:00+00:00 O=30287.25 H=30304.25 L=30278.25 C=30304.25
15:41BAR_PROCESSEDBar: 2026-07-01 15:40:00+00:00 O=30297.50 H=30306.75 L=30283.50 C=30286.50
15:40BAR_PROCESSEDBar: 2026-07-01 15:39:00+00:00 O=30304.50 H=30310.50 L=30296.50 C=30296.50
15:39BAR_PROCESSEDBar: 2026-07-01 15:38:00+00:00 O=30295.00 H=30310.00 L=30294.50 C=30304.75
15:38BAR_PROCESSEDBar: 2026-07-01 15:37:00+00:00 O=30305.25 H=30317.00 L=30292.25 C=30294.75
15:37BAR_PROCESSEDBar: 2026-07-01 15:36:00+00:00 O=30306.25 H=30309.00 L=30285.25 C=30304.50
15:36BAR_PROCESSEDBar: 2026-07-01 15:35:00+00:00 O=30317.75 H=30327.75 L=30301.50 C=30307.50
15:35BAR_PROCESSEDBar: 2026-07-01 15:34:00+00:00 O=30332.25 H=30335.75 L=30315.00 C=30318.50
15:34BAR_PROCESSEDBar: 2026-07-01 15:33:00+00:00 O=30330.00 H=30339.75 L=30327.25 C=30330.25
15:33BAR_PROCESSEDBar: 2026-07-01 15:32:00+00:00 O=30352.50 H=30355.25 L=30326.25 C=30329.75
15:32BAR_PROCESSEDBar: 2026-07-01 15:31:00+00:00 O=30336.50 H=30356.50 L=30329.75 C=30352.25
15:31BAR_PROCESSEDBar: 2026-07-01 15:30:00+00:00 O=30342.50 H=30349.00 L=30327.25 C=30335.50
15:30BAR_PROCESSEDBar: 2026-07-01 15:29:00+00:00 O=30337.00 H=30346.00 L=30334.25 C=30343.25
15:29BAR_PROCESSEDBar: 2026-07-01 15:28:00+00:00 O=30328.25 H=30345.00 L=30327.50 C=30336.75
15:28BAR_PROCESSEDBar: 2026-07-01 15:27:00+00:00 O=30317.50 H=30333.75 L=30316.25 C=30327.75
15:27BAR_PROCESSEDBar: 2026-07-01 15:26:00+00:00 O=30310.75 H=30325.75 L=30301.00 C=30317.75
15:26BAR_PROCESSEDBar: 2026-07-01 15:25:00+00:00 O=30302.00 H=30312.50 L=30294.75 C=30312.25
15:25BAR_PROCESSEDBar: 2026-07-01 15:24:00+00:00 O=30324.25 H=30326.25 L=30299.50 C=30303.00
15:24BAR_PROCESSEDBar: 2026-07-01 15:23:00+00:00 O=30328.25 H=30332.25 L=30321.50 C=30324.75
15:23BAR_PROCESSEDBar: 2026-07-01 15:22:00+00:00 O=30313.00 H=30333.50 L=30307.75 C=30328.50
15:22BAR_PROCESSEDBar: 2026-07-01 15:21:00+00:00 O=30320.25 H=30329.75 L=30308.75 C=30312.00