20:45BAR_PROCESSEDBar: 2026-06-18 20:44:00+00:00 O=30716.75 H=30721.75 L=30716.50 C=30719.00
20:44BAR_PROCESSEDBar: 2026-06-18 20:43:00+00:00 O=30725.00 H=30725.00 L=30714.00 C=30717.50
20:43BAR_PROCESSEDBar: 2026-06-18 20:42:00+00:00 O=30724.75 H=30726.50 L=30721.00 C=30724.50
20:42BAR_PROCESSEDBar: 2026-06-18 20:41:00+00:00 O=30728.75 H=30730.25 L=30723.25 C=30725.00
20:41BAR_PROCESSEDBar: 2026-06-18 20:40:00+00:00 O=30731.00 H=30732.50 L=30727.00 C=30728.50
20:40BAR_PROCESSEDBar: 2026-06-18 20:39:00+00:00 O=30731.50 H=30732.50 L=30729.50 C=30730.25
20:39BAR_PROCESSEDBar: 2026-06-18 20:38:00+00:00 O=30733.25 H=30734.75 L=30731.25 C=30731.50
20:38BAR_PROCESSEDBar: 2026-06-18 20:37:00+00:00 O=30732.50 H=30733.50 L=30728.75 C=30733.50
20:37BAR_PROCESSEDBar: 2026-06-18 20:36:00+00:00 O=30738.00 H=30739.00 L=30731.50 C=30732.75
20:36BAR_PROCESSEDBar: 2026-06-18 20:35:00+00:00 O=30733.00 H=30740.50 L=30731.00 C=30738.00
20:35BAR_PROCESSEDBar: 2026-06-18 20:34:00+00:00 O=30736.00 H=30740.00 L=30732.75 C=30734.25
20:34BAR_PROCESSEDBar: 2026-06-18 20:33:00+00:00 O=30743.00 H=30743.00 L=30735.25 C=30735.50
20:33BAR_PROCESSEDBar: 2026-06-18 20:32:00+00:00 O=30740.00 H=30748.00 L=30738.25 C=30742.00
20:32BAR_PROCESSEDBar: 2026-06-18 20:31:00+00:00 O=30736.00 H=30740.25 L=30732.75 C=30740.00
20:31BAR_PROCESSEDBar: 2026-06-18 20:30:00+00:00 O=30730.00 H=30736.75 L=30729.25 C=30735.25
20:30BAR_PROCESSEDBar: 2026-06-18 20:29:00+00:00 O=30725.50 H=30731.50 L=30724.00 C=30730.50
20:29BAR_PROCESSEDBar: 2026-06-18 20:28:00+00:00 O=30724.00 H=30727.00 L=30723.25 C=30725.00
20:28BAR_PROCESSEDBar: 2026-06-18 20:27:00+00:00 O=30730.00 H=30733.25 L=30723.50 C=30723.75
20:27BAR_PROCESSEDBar: 2026-06-18 20:26:00+00:00 O=30732.50 H=30735.75 L=30730.25 C=30730.50
20:26BAR_PROCESSEDBar: 2026-06-18 20:25:00+00:00 O=30730.25 H=30736.25 L=30730.25 C=30733.00
20:25BAR_PROCESSEDBar: 2026-06-18 20:24:00+00:00 O=30737.00 H=30737.50 L=30729.00 C=30730.50
20:24BAR_PROCESSEDBar: 2026-06-18 20:23:00+00:00 O=30732.00 H=30738.75 L=30730.50 C=30736.75
20:23BAR_PROCESSEDBar: 2026-06-18 20:22:00+00:00 O=30730.25 H=30734.00 L=30728.50 C=30732.75
20:22BAR_PROCESSEDBar: 2026-06-18 20:21:00+00:00 O=30733.00 H=30734.25 L=30726.75 C=30729.75
20:21BAR_PROCESSEDBar: 2026-06-18 20:20:00+00:00 O=30728.25 H=30744.25 L=30728.00 C=30733.50
20:20BAR_PROCESSEDBar: 2026-06-18 20:19:00+00:00 O=30708.25 H=30728.75 L=30708.00 C=30728.25
20:19BAR_PROCESSEDBar: 2026-06-18 20:18:00+00:00 O=30707.75 H=30711.00 L=30706.00 C=30708.75
20:18BAR_PROCESSEDBar: 2026-06-18 20:17:00+00:00 O=30716.75 H=30716.75 L=30705.50 C=30708.25
20:17BAR_PROCESSEDBar: 2026-06-18 20:16:00+00:00 O=30715.25 H=30721.00 L=30713.75 C=30717.50
20:16BAR_PROCESSEDBar: 2026-06-18 20:15:00+00:00 O=30715.00 H=30722.75 L=30713.00 C=30715.00
20:15BAR_PROCESSEDBar: 2026-06-18 20:14:00+00:00 O=30714.00 H=30718.00 L=30710.50 C=30714.00
20:14BAR_PROCESSEDBar: 2026-06-18 20:13:00+00:00 O=30714.00 H=30727.00 L=30712.50 C=30714.25
20:13BAR_PROCESSEDBar: 2026-06-18 20:12:00+00:00 O=30712.75 H=30722.25 L=30710.75 C=30714.25
20:12BAR_PROCESSEDBar: 2026-06-18 20:11:00+00:00 O=30704.50 H=30717.75 L=30702.00 C=30712.75
20:11BAR_PROCESSEDBar: 2026-06-18 20:10:00+00:00 O=30699.00 H=30705.25 L=30694.25 C=30704.75
20:10BAR_PROCESSEDBar: 2026-06-18 20:09:00+00:00 O=30708.25 H=30709.75 L=30698.00 C=30699.00
20:09BAR_PROCESSEDBar: 2026-06-18 20:08:00+00:00 O=30711.75 H=30714.25 L=30700.50 C=30708.00
20:08BAR_PROCESSEDBar: 2026-06-18 20:07:00+00:00 O=30701.50 H=30713.75 L=30697.50 C=30711.00
20:07BAR_PROCESSEDBar: 2026-06-18 20:06:00+00:00 O=30708.00 H=30708.75 L=30697.00 C=30701.00
20:06BAR_PROCESSEDBar: 2026-06-18 20:05:00+00:00 O=30717.25 H=30724.00 L=30698.75 C=30708.50
20:05BAR_PROCESSEDBar: 2026-06-18 20:04:00+00:00 O=30712.25 H=30720.00 L=30707.00 C=30717.50
20:04BAR_PROCESSEDBar: 2026-06-18 20:03:00+00:00 O=30699.25 H=30713.50 L=30698.50 C=30712.25
20:03BAR_PROCESSEDBar: 2026-06-18 20:02:00+00:00 O=30694.25 H=30701.25 L=30692.75 C=30699.25
20:02BAR_PROCESSEDBar: 2026-06-18 20:01:00+00:00 O=30693.50 H=30703.75 L=30689.00 C=30694.25
20:01BAR_PROCESSEDBar: 2026-06-18 20:00:00+00:00 O=30693.50 H=30715.50 L=30683.00 C=30694.25
20:00BAR_PROCESSEDBar: 2026-06-18 19:59:00+00:00 O=30759.25 H=30771.00 L=30692.75 C=30692.75
19:59BAR_PROCESSEDBar: 2026-06-18 19:58:00+00:00 O=30761.25 H=30775.00 L=30754.75 C=30759.75
19:58BAR_PROCESSEDBar: 2026-06-18 19:57:00+00:00 O=30748.50 H=30771.25 L=30741.75 C=30762.00
19:57BAR_PROCESSEDBar: 2026-06-18 19:56:00+00:00 O=30747.50 H=30753.75 L=30738.00 C=30749.00
19:56BAR_PROCESSEDBar: 2026-06-18 19:55:00+00:00 O=30748.25 H=30756.25 L=30725.50 C=30747.75