19:42BAR_PROCESSEDBar: 2026-07-08 19:41:00+00:00 O=29405.25 H=29407.50 L=29395.00 C=29401.25
19:41BAR_PROCESSEDBar: 2026-07-08 19:40:00+00:00 O=29415.50 H=29416.50 L=29403.25 C=29405.75
19:40BAR_PROCESSEDBar: 2026-07-08 19:39:00+00:00 O=29415.25 H=29420.00 L=29408.25 C=29416.25
19:39BAR_PROCESSEDBar: 2026-07-08 19:38:00+00:00 O=29423.00 H=29427.50 L=29412.25 C=29413.00
19:38BAR_PROCESSEDBar: 2026-07-08 19:37:00+00:00 O=29421.75 H=29427.00 L=29417.25 C=29425.00
19:37BAR_PROCESSEDBar: 2026-07-08 19:36:00+00:00 O=29402.75 H=29423.50 L=29401.25 C=29421.00
19:36BAR_PROCESSEDBar: 2026-07-08 19:35:00+00:00 O=29398.25 H=29404.75 L=29391.25 C=29403.00
19:35BAR_PROCESSEDBar: 2026-07-08 19:34:00+00:00 O=29398.75 H=29404.25 L=29393.00 C=29399.00
19:34BAR_PROCESSEDBar: 2026-07-08 19:33:00+00:00 O=29405.75 H=29407.50 L=29394.00 C=29399.25
19:33BAR_PROCESSEDBar: 2026-07-08 19:32:00+00:00 O=29401.75 H=29412.75 L=29397.25 C=29404.50
19:32BAR_PROCESSEDBar: 2026-07-08 19:31:00+00:00 O=29401.50 H=29408.50 L=29388.50 C=29401.50
19:31BAR_PROCESSEDBar: 2026-07-08 19:30:00+00:00 O=29425.00 H=29433.25 L=29399.50 C=29402.25
19:30BAR_PROCESSEDBar: 2026-07-08 19:29:00+00:00 O=29411.50 H=29438.75 L=29410.75 C=29425.25
19:29BAR_PROCESSEDBar: 2026-07-08 19:28:00+00:00 O=29414.75 H=29419.75 L=29407.50 C=29410.75
19:28BAR_PROCESSEDBar: 2026-07-08 19:27:00+00:00 O=29408.50 H=29421.25 L=29406.25 C=29415.75
19:27BAR_PROCESSEDBar: 2026-07-08 19:26:00+00:00 O=29414.25 H=29415.75 L=29405.00 C=29409.00
19:26BAR_PROCESSEDBar: 2026-07-08 19:25:00+00:00 O=29407.75 H=29417.25 L=29404.50 C=29412.25
19:25BAR_PROCESSEDBar: 2026-07-08 19:24:00+00:00 O=29402.50 H=29408.50 L=29402.50 C=29407.00
19:24BAR_PROCESSEDBar: 2026-07-08 19:23:00+00:00 O=29400.00 H=29409.75 L=29396.50 C=29403.75
19:23BAR_PROCESSEDBar: 2026-07-08 19:22:00+00:00 O=29412.25 H=29415.25 L=29398.00 C=29400.00
19:22BAR_PROCESSEDBar: 2026-07-08 19:21:00+00:00 O=29401.50 H=29419.00 L=29396.25 C=29412.50
19:21BAR_PROCESSEDBar: 2026-07-08 19:20:00+00:00 O=29391.25 H=29402.50 L=29383.75 C=29401.25
19:20BAR_PROCESSEDBar: 2026-07-08 19:19:00+00:00 O=29396.25 H=29400.50 L=29388.00 C=29390.25
19:19BAR_PROCESSEDBar: 2026-07-08 19:18:00+00:00 O=29389.75 H=29402.25 L=29389.50 C=29395.00
19:18BAR_PROCESSEDBar: 2026-07-08 19:17:00+00:00 O=29389.50 H=29392.75 L=29380.00 C=29390.00
19:17BAR_PROCESSEDBar: 2026-07-08 19:16:00+00:00 O=29389.25 H=29395.50 L=29380.25 C=29389.00
19:16BAR_PROCESSEDBar: 2026-07-08 19:15:00+00:00 O=29396.25 H=29401.50 L=29388.00 C=29389.00
19:15BAR_PROCESSEDBar: 2026-07-08 19:14:00+00:00 O=29393.00 H=29401.00 L=29388.00 C=29395.75
19:14BAR_PROCESSEDBar: 2026-07-08 19:13:00+00:00 O=29398.50 H=29404.00 L=29392.00 C=29393.25
19:13BAR_PROCESSEDBar: 2026-07-08 19:12:00+00:00 O=29398.75 H=29402.00 L=29388.25 C=29398.50
19:12BAR_PROCESSEDBar: 2026-07-08 19:11:00+00:00 O=29404.50 H=29408.75 L=29392.75 C=29400.00
19:11BAR_PROCESSEDBar: 2026-07-08 19:10:00+00:00 O=29409.00 H=29411.00 L=29395.75 C=29405.75
19:10BAR_PROCESSEDBar: 2026-07-08 19:09:00+00:00 O=29412.50 H=29413.75 L=29396.75 C=29409.00
19:09BAR_PROCESSEDBar: 2026-07-08 19:08:00+00:00 O=29400.25 H=29412.50 L=29391.50 C=29411.50
19:08BAR_PROCESSEDBar: 2026-07-08 19:07:00+00:00 O=29391.75 H=29407.50 L=29391.75 C=29401.25
19:07BAR_PROCESSEDBar: 2026-07-08 19:06:00+00:00 O=29394.00 H=29394.75 L=29375.75 C=29389.25
19:06BAR_PROCESSEDBar: 2026-07-08 19:05:00+00:00 O=29400.75 H=29409.25 L=29384.00 C=29394.00
19:05BAR_PROCESSEDBar: 2026-07-08 19:04:00+00:00 O=29399.50 H=29402.25 L=29392.75 C=29401.25
19:04BAR_PROCESSEDBar: 2026-07-08 19:03:00+00:00 O=29397.25 H=29406.75 L=29392.25 C=29399.75
19:03BAR_PROCESSEDBar: 2026-07-08 19:02:00+00:00 O=29404.50 H=29406.25 L=29393.25 C=29397.25
19:02BAR_PROCESSEDBar: 2026-07-08 19:01:00+00:00 O=29421.00 H=29427.00 L=29401.00 C=29405.25
19:01BAR_PROCESSEDBar: 2026-07-08 19:00:00+00:00 O=29405.75 H=29437.25 L=29403.00 C=29421.00
19:00BAR_PROCESSEDBar: 2026-07-08 18:59:00+00:00 O=29393.25 H=29408.75 L=29388.00 C=29405.75
18:59BAR_PROCESSEDBar: 2026-07-08 18:58:00+00:00 O=29396.50 H=29398.75 L=29386.50 C=29393.50
18:58BAR_PROCESSEDBar: 2026-07-08 18:57:00+00:00 O=29392.25 H=29398.75 L=29389.00 C=29398.25
18:57BAR_PROCESSEDBar: 2026-07-08 18:56:00+00:00 O=29393.50 H=29396.25 L=29383.00 C=29391.50
18:56BAR_PROCESSEDBar: 2026-07-08 18:55:00+00:00 O=29405.00 H=29405.75 L=29391.50 C=29394.00
18:55BAR_PROCESSEDBar: 2026-07-08 18:54:00+00:00 O=29398.50 H=29409.75 L=29396.75 C=29404.75
18:54BAR_PROCESSEDBar: 2026-07-08 18:53:00+00:00 O=29407.75 H=29414.50 L=29395.50 C=29399.00
18:53BAR_PROCESSEDBar: 2026-07-08 18:52:00+00:00 O=29414.25 H=29424.25 L=29400.25 C=29409.00