01:58BAR_PROCESSEDBar: 2026-07-10 01:57:00+00:00 O=29903.00 H=29910.75 L=29903.00 C=29906.75
01:57BAR_PROCESSEDBar: 2026-07-10 01:56:00+00:00 O=29899.50 H=29905.25 L=29898.25 C=29902.25
01:56BAR_PROCESSEDBar: 2026-07-10 01:55:00+00:00 O=29902.50 H=29907.50 L=29899.50 C=29902.75
01:55BAR_PROCESSEDBar: 2026-07-10 01:54:00+00:00 O=29903.25 H=29904.75 L=29899.25 C=29901.00
01:54BAR_PROCESSEDBar: 2026-07-10 01:53:00+00:00 O=29904.50 H=29907.00 L=29901.00 C=29905.00
01:53BAR_PROCESSEDBar: 2026-07-10 01:52:00+00:00 O=29916.25 H=29917.25 L=29902.00 C=29904.75
01:52BAR_PROCESSEDBar: 2026-07-10 01:51:00+00:00 O=29916.25 H=29922.75 L=29913.00 C=29918.25
01:51BAR_PROCESSEDBar: 2026-07-10 01:50:00+00:00 O=29916.75 H=29920.50 L=29910.75 C=29915.00
01:50BAR_PROCESSEDBar: 2026-07-10 01:49:00+00:00 O=29917.25 H=29918.50 L=29915.00 C=29916.75
01:49BAR_PROCESSEDBar: 2026-07-10 01:48:00+00:00 O=29907.25 H=29919.00 L=29905.50 C=29918.00
01:48BAR_PROCESSEDBar: 2026-07-10 01:47:00+00:00 O=29892.25 H=29909.50 L=29889.75 C=29907.00
01:47BAR_PROCESSEDBar: 2026-07-10 01:46:00+00:00 O=29886.75 H=29894.00 L=29885.75 C=29892.75
01:46BAR_PROCESSEDBar: 2026-07-10 01:45:00+00:00 O=29885.75 H=29889.00 L=29881.50 C=29886.75
01:45BAR_PROCESSEDBar: 2026-07-10 01:44:00+00:00 O=29887.25 H=29891.00 L=29885.25 C=29885.25
01:44BAR_PROCESSEDBar: 2026-07-10 01:43:00+00:00 O=29887.00 H=29890.50 L=29883.75 C=29890.25
01:43BAR_PROCESSEDBar: 2026-07-10 01:42:00+00:00 O=29890.25 H=29898.00 L=29884.25 C=29887.25
01:42BAR_PROCESSEDBar: 2026-07-10 01:41:00+00:00 O=29894.00 H=29894.25 L=29887.25 C=29890.25
01:41BAR_PROCESSEDBar: 2026-07-10 01:40:00+00:00 O=29898.00 H=29899.75 L=29890.50 C=29893.50
01:40BAR_PROCESSEDBar: 2026-07-10 01:39:00+00:00 O=29889.50 H=29902.50 L=29888.75 C=29896.75
01:39BAR_PROCESSEDBar: 2026-07-10 01:38:00+00:00 O=29884.00 H=29889.75 L=29882.75 C=29889.75
01:38BAR_PROCESSEDBar: 2026-07-10 01:37:00+00:00 O=29879.75 H=29888.00 L=29878.75 C=29883.75
01:37BAR_PROCESSEDBar: 2026-07-10 01:36:00+00:00 O=29873.50 H=29885.50 L=29873.00 C=29882.00
01:36BAR_PROCESSEDBar: 2026-07-10 01:35:00+00:00 O=29879.00 H=29882.50 L=29870.00 C=29873.25
01:35BAR_PROCESSEDBar: 2026-07-10 01:34:00+00:00 O=29880.00 H=29887.75 L=29875.50 C=29879.00
01:34BAR_PROCESSEDBar: 2026-07-10 01:33:00+00:00 O=29878.00 H=29881.00 L=29877.25 C=29879.75
01:33BAR_PROCESSEDBar: 2026-07-10 01:32:00+00:00 O=29875.75 H=29878.00 L=29871.00 C=29875.50
01:32BAR_PROCESSEDBar: 2026-07-10 01:31:00+00:00 O=29870.25 H=29879.00 L=29868.75 C=29877.00
01:31BAR_PROCESSEDBar: 2026-07-10 01:30:00+00:00 O=29867.25 H=29872.50 L=29854.75 C=29870.50
01:30BAR_PROCESSEDBar: 2026-07-10 01:29:00+00:00 O=29866.00 H=29866.25 L=29860.25 C=29866.25
01:29BAR_PROCESSEDBar: 2026-07-10 01:28:00+00:00 O=29864.50 H=29866.25 L=29859.50 C=29866.25
01:28BAR_PROCESSEDBar: 2026-07-10 01:27:00+00:00 O=29855.00 H=29865.00 L=29850.50 C=29863.25
01:27BAR_PROCESSEDBar: 2026-07-10 01:26:00+00:00 O=29871.00 H=29871.00 L=29853.00 C=29856.75
01:26BAR_PROCESSEDBar: 2026-07-10 01:25:00+00:00 O=29872.50 H=29875.00 L=29869.00 C=29871.00
01:25BAR_PROCESSEDBar: 2026-07-10 01:24:00+00:00 O=29870.75 H=29877.25 L=29870.25 C=29873.25
01:24BAR_PROCESSEDBar: 2026-07-10 01:23:00+00:00 O=29865.00 H=29872.75 L=29861.00 C=29871.25
01:23BAR_PROCESSEDBar: 2026-07-10 01:22:00+00:00 O=29852.25 H=29865.50 L=29849.50 C=29865.50
01:22BAR_PROCESSEDBar: 2026-07-10 01:21:00+00:00 O=29859.50 H=29859.75 L=29853.25 C=29855.75
01:21BAR_PROCESSEDBar: 2026-07-10 01:20:00+00:00 O=29861.75 H=29865.75 L=29861.00 C=29861.75
01:20BAR_PROCESSEDBar: 2026-07-10 01:19:00+00:00 O=29855.00 H=29862.00 L=29853.75 C=29860.50
01:19BAR_PROCESSEDBar: 2026-07-10 01:18:00+00:00 O=29857.25 H=29860.50 L=29849.25 C=29854.00
01:18BAR_PROCESSEDBar: 2026-07-10 01:17:00+00:00 O=29847.75 H=29858.50 L=29847.50 C=29858.00
01:17BAR_PROCESSEDBar: 2026-07-10 01:16:00+00:00 O=29847.25 H=29849.75 L=29842.50 C=29849.75
01:16BAR_PROCESSEDBar: 2026-07-10 01:15:00+00:00 O=29843.50 H=29851.00 L=29836.75 C=29848.25
01:15BAR_PROCESSEDBar: 2026-07-10 01:14:00+00:00 O=29845.25 H=29846.00 L=29839.25 C=29845.50
01:14BAR_PROCESSEDBar: 2026-07-10 01:13:00+00:00 O=29848.50 H=29850.25 L=29839.50 C=29841.50
01:13BAR_PROCESSEDBar: 2026-07-10 01:12:00+00:00 O=29836.75 H=29851.50 L=29836.75 C=29848.00
01:12BAR_PROCESSEDBar: 2026-07-10 01:11:00+00:00 O=29828.50 H=29840.25 L=29825.00 C=29837.00
01:11BAR_PROCESSEDBar: 2026-07-10 01:10:00+00:00 O=29827.75 H=29829.00 L=29817.50 C=29828.75
01:10BAR_PROCESSEDBar: 2026-07-10 01:09:00+00:00 O=29838.75 H=29842.50 L=29826.50 C=29828.50
01:09BAR_PROCESSEDBar: 2026-07-10 01:08:00+00:00 O=29836.00 H=29844.75 L=29836.00 C=29837.00