03:39BAR_PROCESSEDBar: 2026-07-08 03:38:00+00:00 O=29508.50 H=29508.50 L=29502.50 C=29504.75
03:38BAR_PROCESSEDBar: 2026-07-08 03:37:00+00:00 O=29514.00 H=29516.25 L=29507.50 C=29510.00
03:37BAR_PROCESSEDBar: 2026-07-08 03:36:00+00:00 O=29510.50 H=29517.50 L=29509.00 C=29513.25
03:36BAR_PROCESSEDBar: 2026-07-08 03:35:00+00:00 O=29509.50 H=29512.00 L=29501.75 C=29510.50
03:35BAR_PROCESSEDBar: 2026-07-08 03:34:00+00:00 O=29511.50 H=29513.00 L=29502.50 C=29510.00
03:34BAR_PROCESSEDBar: 2026-07-08 03:33:00+00:00 O=29515.00 H=29517.25 L=29506.75 C=29509.75
03:33BAR_PROCESSEDBar: 2026-07-08 03:32:00+00:00 O=29527.75 H=29527.75 L=29510.75 C=29513.00
03:32BAR_PROCESSEDBar: 2026-07-08 03:31:00+00:00 O=29527.75 H=29532.25 L=29521.00 C=29529.50
03:31BAR_PROCESSEDBar: 2026-07-08 03:30:00+00:00 O=29517.25 H=29529.75 L=29513.25 C=29527.25
03:30BAR_PROCESSEDBar: 2026-07-08 03:29:00+00:00 O=29515.00 H=29517.75 L=29513.75 C=29517.50
03:29BAR_PROCESSEDBar: 2026-07-08 03:28:00+00:00 O=29513.75 H=29519.75 L=29512.75 C=29516.25
03:28BAR_PROCESSEDBar: 2026-07-08 03:27:00+00:00 O=29514.25 H=29515.75 L=29511.25 C=29514.00
03:27BAR_PROCESSEDBar: 2026-07-08 03:26:00+00:00 O=29506.50 H=29516.25 L=29505.00 C=29514.25
03:26BAR_PROCESSEDBar: 2026-07-08 03:25:00+00:00 O=29500.50 H=29508.00 L=29500.50 C=29506.75
03:25BAR_PROCESSEDBar: 2026-07-08 03:24:00+00:00 O=29497.00 H=29502.00 L=29496.25 C=29500.50
03:24BAR_PROCESSEDBar: 2026-07-08 03:23:00+00:00 O=29494.75 H=29506.00 L=29493.50 C=29497.50
03:23BAR_PROCESSEDBar: 2026-07-08 03:22:00+00:00 O=29491.00 H=29495.00 L=29490.50 C=29493.25
03:22BAR_PROCESSEDBar: 2026-07-08 03:21:00+00:00 O=29491.00 H=29493.50 L=29481.25 C=29492.75
03:21BAR_PROCESSEDBar: 2026-07-08 03:20:00+00:00 O=29480.00 H=29493.00 L=29475.50 C=29491.00
03:20BAR_PROCESSEDBar: 2026-07-08 03:19:00+00:00 O=29485.00 H=29488.50 L=29476.75 C=29478.75
03:19BAR_PROCESSEDBar: 2026-07-08 03:18:00+00:00 O=29483.75 H=29484.75 L=29478.50 C=29483.25
03:18BAR_PROCESSEDBar: 2026-07-08 03:17:00+00:00 O=29493.75 H=29493.75 L=29480.50 C=29483.75
03:17BAR_PROCESSEDBar: 2026-07-08 03:16:00+00:00 O=29495.00 H=29497.50 L=29488.50 C=29495.00
03:16BAR_PROCESSEDBar: 2026-07-08 03:15:00+00:00 O=29488.50 H=29493.50 L=29485.25 C=29492.50
03:15BAR_PROCESSEDBar: 2026-07-08 03:14:00+00:00 O=29487.25 H=29490.00 L=29486.00 C=29487.50
03:14BAR_PROCESSEDBar: 2026-07-08 03:13:00+00:00 O=29493.75 H=29493.75 L=29482.25 C=29486.25
03:13BAR_PROCESSEDBar: 2026-07-08 03:12:00+00:00 O=29493.00 H=29496.00 L=29489.75 C=29492.25
03:12BAR_PROCESSEDBar: 2026-07-08 03:11:00+00:00 O=29490.00 H=29493.25 L=29486.50 C=29491.25
03:11BAR_PROCESSEDBar: 2026-07-08 03:10:00+00:00 O=29483.75 H=29492.00 L=29483.75 C=29492.00
03:10BAR_PROCESSEDBar: 2026-07-08 03:09:00+00:00 O=29475.25 H=29486.50 L=29473.25 C=29484.00
03:09BAR_PROCESSEDBar: 2026-07-08 03:08:00+00:00 O=29478.25 H=29480.75 L=29471.00 C=29475.50
03:08BAR_PROCESSEDBar: 2026-07-08 03:07:00+00:00 O=29472.50 H=29479.00 L=29467.50 C=29479.00
03:07BAR_PROCESSEDBar: 2026-07-08 03:06:00+00:00 O=29481.00 H=29483.00 L=29467.50 C=29471.00
03:06BAR_PROCESSEDBar: 2026-07-08 03:05:00+00:00 O=29481.00 H=29484.50 L=29477.75 C=29480.00
03:05BAR_PROCESSEDBar: 2026-07-08 03:04:00+00:00 O=29482.50 H=29484.00 L=29477.25 C=29481.75
03:04BAR_PROCESSEDBar: 2026-07-08 03:03:00+00:00 O=29482.00 H=29482.00 L=29473.75 C=29479.50
03:03BAR_PROCESSEDBar: 2026-07-08 03:02:00+00:00 O=29480.75 H=29484.25 L=29476.00 C=29482.00
03:02BAR_PROCESSEDBar: 2026-07-08 03:01:00+00:00 O=29462.25 H=29484.75 L=29462.25 C=29481.50
03:01BAR_PROCESSEDBar: 2026-07-08 03:00:00+00:00 O=29461.50 H=29473.00 L=29461.25 C=29461.25
03:00BAR_PROCESSEDBar: 2026-07-08 02:59:00+00:00 O=29462.00 H=29463.25 L=29452.00 C=29461.25
02:59BAR_PROCESSEDBar: 2026-07-08 02:58:00+00:00 O=29467.50 H=29468.75 L=29460.50 C=29460.50
02:58BAR_PROCESSEDBar: 2026-07-08 02:57:00+00:00 O=29462.75 H=29468.50 L=29460.00 C=29466.75
02:57BAR_PROCESSEDBar: 2026-07-08 02:56:00+00:00 O=29463.00 H=29466.00 L=29457.00 C=29465.00
02:56BAR_PROCESSEDBar: 2026-07-08 02:55:00+00:00 O=29463.25 H=29468.75 L=29461.25 C=29463.00
02:55BAR_PROCESSEDBar: 2026-07-08 02:54:00+00:00 O=29462.50 H=29463.50 L=29454.50 C=29462.00
02:54BAR_PROCESSEDBar: 2026-07-08 02:53:00+00:00 O=29449.50 H=29460.00 L=29445.25 C=29458.25
02:53BAR_PROCESSEDBar: 2026-07-08 02:52:00+00:00 O=29453.50 H=29454.50 L=29446.75 C=29448.00
02:52BAR_PROCESSEDBar: 2026-07-08 02:51:00+00:00 O=29455.00 H=29460.50 L=29453.00 C=29455.50
02:51BAR_PROCESSEDBar: 2026-07-08 02:50:00+00:00 O=29461.75 H=29467.00 L=29453.25 C=29454.50
02:50BAR_PROCESSEDBar: 2026-07-08 02:49:00+00:00 O=29461.25 H=29466.75 L=29458.00 C=29462.75