14:52BAR_PROCESSEDBar: 2026-07-17 14:51:00+00:00 O=28799.50 H=28800.00 L=28762.00 C=28762.00
14:51BAR_PROCESSEDBar: 2026-07-17 14:50:00+00:00 O=28789.50 H=28805.75 L=28778.25 C=28797.75
14:50BAR_PROCESSEDBar: 2026-07-17 14:49:00+00:00 O=28811.50 H=28819.75 L=28788.00 C=28788.25
14:49BAR_PROCESSEDBar: 2026-07-17 14:48:00+00:00 O=28839.00 H=28846.00 L=28799.75 C=28810.50
14:48BAR_PROCESSEDBar: 2026-07-17 14:47:00+00:00 O=28799.50 H=28857.75 L=28796.00 C=28840.50
14:47BAR_PROCESSEDBar: 2026-07-17 14:46:00+00:00 O=28811.50 H=28811.75 L=28768.25 C=28798.25
14:46BAR_PROCESSEDBar: 2026-07-17 14:45:00+00:00 O=28824.50 H=28826.75 L=28800.50 C=28811.00
14:45BAR_PROCESSEDBar: 2026-07-17 14:44:00+00:00 O=28813.25 H=28832.75 L=28811.00 C=28825.50
14:44BAR_PROCESSEDBar: 2026-07-17 14:43:00+00:00 O=28840.50 H=28841.75 L=28806.00 C=28813.25
14:43BAR_PROCESSEDBar: 2026-07-17 14:42:00+00:00 O=28860.00 H=28875.50 L=28830.50 C=28840.00
14:42BAR_PROCESSEDBar: 2026-07-17 14:41:00+00:00 O=28872.00 H=28877.50 L=28853.50 C=28859.75
14:41BAR_PROCESSEDBar: 2026-07-17 14:40:00+00:00 O=28892.00 H=28896.00 L=28865.25 C=28870.75
14:40BAR_PROCESSEDBar: 2026-07-17 14:39:00+00:00 O=28860.25 H=28894.75 L=28856.50 C=28892.75
14:39BAR_PROCESSEDBar: 2026-07-17 14:38:00+00:00 O=28852.00 H=28886.25 L=28846.25 C=28860.00
14:38BAR_PROCESSEDBar: 2026-07-17 14:37:00+00:00 O=28848.25 H=28873.00 L=28829.00 C=28851.50
14:37BAR_PROCESSEDBar: 2026-07-17 14:36:00+00:00 O=28840.50 H=28867.75 L=28838.50 C=28849.00
14:36BAR_PROCESSEDBar: 2026-07-17 14:35:00+00:00 O=28791.50 H=28845.00 L=28788.00 C=28841.00
14:35BAR_PROCESSEDBar: 2026-07-17 14:34:00+00:00 O=28778.75 H=28815.00 L=28778.75 C=28790.50
14:34BAR_PROCESSEDBar: 2026-07-17 14:33:00+00:00 O=28774.75 H=28792.00 L=28760.25 C=28778.75
14:33BAR_PROCESSEDBar: 2026-07-17 14:32:00+00:00 O=28801.50 H=28815.25 L=28773.25 C=28774.75
14:32BAR_PROCESSEDBar: 2026-07-17 14:31:00+00:00 O=28835.25 H=28850.25 L=28800.00 C=28802.25
14:31BAR_PROCESSEDBar: 2026-07-17 14:30:00+00:00 O=28832.00 H=28843.75 L=28807.50 C=28834.50
14:30BAR_PROCESSEDBar: 2026-07-17 14:29:00+00:00 O=28837.75 H=28840.25 L=28816.50 C=28832.00
14:29BAR_PROCESSEDBar: 2026-07-17 14:28:00+00:00 O=28855.75 H=28858.75 L=28830.00 C=28837.25
14:28BAR_PROCESSEDBar: 2026-07-17 14:27:00+00:00 O=28848.25 H=28882.00 L=28836.50 C=28853.75
14:27BAR_PROCESSEDBar: 2026-07-17 14:26:00+00:00 O=28858.75 H=28863.25 L=28841.25 C=28845.75
14:26BAR_PROCESSEDBar: 2026-07-17 14:25:00+00:00 O=28865.50 H=28887.50 L=28855.50 C=28859.75
14:25BAR_PROCESSEDBar: 2026-07-17 14:24:00+00:00 O=28839.75 H=28879.00 L=28839.75 C=28866.00
14:24BAR_PROCESSEDBar: 2026-07-17 14:23:00+00:00 O=28842.75 H=28857.00 L=28821.75 C=28837.50
14:23BAR_PROCESSEDBar: 2026-07-17 14:22:00+00:00 O=28854.00 H=28870.00 L=28820.75 C=28842.00
14:22BAR_PROCESSEDBar: 2026-07-17 14:21:00+00:00 O=28830.75 H=28858.00 L=28815.50 C=28851.75
14:21BAR_PROCESSEDBar: 2026-07-17 14:20:00+00:00 O=28850.00 H=28864.75 L=28830.00 C=28830.25
14:20BAR_PROCESSEDBar: 2026-07-17 14:19:00+00:00 O=28855.50 H=28870.75 L=28842.00 C=28848.75
14:19BAR_PROCESSEDBar: 2026-07-17 14:18:00+00:00 O=28854.75 H=28864.00 L=28839.00 C=28855.50
14:18BAR_PROCESSEDBar: 2026-07-17 14:17:00+00:00 O=28852.75 H=28885.50 L=28847.00 C=28853.50
14:17BAR_PROCESSEDBar: 2026-07-17 14:16:00+00:00 O=28843.75 H=28853.00 L=28819.00 C=28852.50
14:16BAR_PROCESSEDBar: 2026-07-17 14:15:00+00:00 O=28804.00 H=28851.25 L=28779.75 C=28844.00
14:15BAR_PROCESSEDBar: 2026-07-17 14:14:00+00:00 O=28812.00 H=28813.25 L=28783.00 C=28803.50
14:14BAR_PROCESSEDBar: 2026-07-17 14:13:00+00:00 O=28813.50 H=28835.50 L=28793.00 C=28810.50
14:13BAR_PROCESSEDBar: 2026-07-17 14:12:00+00:00 O=28845.50 H=28850.25 L=28803.00 C=28815.50
14:12BAR_PROCESSEDBar: 2026-07-17 14:11:00+00:00 O=28858.75 H=28860.25 L=28834.50 C=28844.25
14:11BAR_PROCESSEDBar: 2026-07-17 14:10:00+00:00 O=28810.00 H=28862.25 L=28805.00 C=28859.00
14:10BAR_PROCESSEDBar: 2026-07-17 14:09:00+00:00 O=28799.25 H=28817.00 L=28785.00 C=28810.00
14:09BAR_PROCESSEDBar: 2026-07-17 14:08:00+00:00 O=28794.50 H=28814.00 L=28782.00 C=28799.50
14:08BAR_PROCESSEDBar: 2026-07-17 14:07:00+00:00 O=28801.50 H=28807.00 L=28783.50 C=28794.25
14:07BAR_PROCESSEDBar: 2026-07-17 14:06:00+00:00 O=28766.50 H=28813.00 L=28762.50 C=28799.50
14:06BAR_PROCESSEDBar: 2026-07-17 14:05:00+00:00 O=28718.00 H=28780.75 L=28718.00 C=28767.25
14:05BAR_PROCESSEDBar: 2026-07-17 14:04:00+00:00 O=28748.50 H=28761.50 L=28710.50 C=28718.25
14:04BAR_PROCESSEDBar: 2026-07-17 14:03:00+00:00 O=28762.50 H=28783.75 L=28744.75 C=28748.25
14:03BAR_PROCESSEDBar: 2026-07-17 14:02:00+00:00 O=28723.00 H=28767.25 L=28717.25 C=28762.25