01:32BAR_PROCESSEDBar: 2026-07-16 01:31:00+00:00 O=29608.00 H=29618.00 L=29605.50 C=29609.00
01:31BAR_PROCESSEDBar: 2026-07-16 01:30:00+00:00 O=29604.50 H=29611.75 L=29598.50 C=29608.00
01:30BAR_PROCESSEDBar: 2026-07-16 01:29:00+00:00 O=29613.75 H=29614.25 L=29603.00 C=29605.25
01:29BAR_PROCESSEDBar: 2026-07-16 01:28:00+00:00 O=29606.75 H=29621.00 L=29605.00 C=29616.00
01:28BAR_PROCESSEDBar: 2026-07-16 01:27:00+00:00 O=29614.00 H=29616.75 L=29607.75 C=29607.75
01:27BAR_PROCESSEDBar: 2026-07-16 01:26:00+00:00 O=29610.25 H=29622.75 L=29606.00 C=29616.25
01:26BAR_PROCESSEDBar: 2026-07-16 01:25:00+00:00 O=29611.50 H=29618.75 L=29604.75 C=29611.00
01:25BAR_PROCESSEDBar: 2026-07-16 01:24:00+00:00 O=29613.25 H=29618.25 L=29608.00 C=29613.25
01:24BAR_PROCESSEDBar: 2026-07-16 01:23:00+00:00 O=29608.00 H=29612.25 L=29607.75 C=29610.50
01:23BAR_PROCESSEDBar: 2026-07-16 01:22:00+00:00 O=29608.50 H=29613.50 L=29604.75 C=29606.25
01:22BAR_PROCESSEDBar: 2026-07-16 01:21:00+00:00 O=29613.00 H=29629.00 L=29603.25 C=29610.75
01:21BAR_PROCESSEDBar: 2026-07-16 01:20:00+00:00 O=29603.00 H=29613.75 L=29601.50 C=29610.25
01:20BAR_PROCESSEDBar: 2026-07-16 01:19:00+00:00 O=29609.75 H=29611.50 L=29601.75 C=29603.00
01:19BAR_PROCESSEDBar: 2026-07-16 01:18:00+00:00 O=29611.25 H=29611.25 L=29603.00 C=29608.00
01:18BAR_PROCESSEDBar: 2026-07-16 01:17:00+00:00 O=29619.00 H=29619.00 L=29608.75 C=29610.25
01:17BAR_PROCESSEDBar: 2026-07-16 01:16:00+00:00 O=29622.25 H=29623.25 L=29611.00 C=29617.50
01:16BAR_PROCESSEDBar: 2026-07-16 01:15:00+00:00 O=29625.50 H=29629.00 L=29617.25 C=29623.00
01:15BAR_PROCESSEDBar: 2026-07-16 01:14:00+00:00 O=29625.00 H=29631.50 L=29622.25 C=29626.00
01:14BAR_PROCESSEDBar: 2026-07-16 01:13:00+00:00 O=29628.25 H=29628.25 L=29615.50 C=29623.75
01:13BAR_PROCESSEDBar: 2026-07-16 01:12:00+00:00 O=29635.00 H=29635.00 L=29624.25 C=29627.50
01:12BAR_PROCESSEDBar: 2026-07-16 01:11:00+00:00 O=29646.00 H=29646.00 L=29635.75 C=29635.75
01:11BAR_PROCESSEDBar: 2026-07-16 01:10:00+00:00 O=29657.50 H=29659.25 L=29641.00 C=29642.00
01:10BAR_PROCESSEDBar: 2026-07-16 01:09:00+00:00 O=29658.75 H=29665.00 L=29649.75 C=29656.00
01:09BAR_PROCESSEDBar: 2026-07-16 01:08:00+00:00 O=29647.75 H=29665.25 L=29647.00 C=29659.25
01:08BAR_PROCESSEDBar: 2026-07-16 01:07:00+00:00 O=29647.50 H=29655.00 L=29645.00 C=29649.50
01:07BAR_PROCESSEDBar: 2026-07-16 01:06:00+00:00 O=29652.00 H=29654.00 L=29643.00 C=29650.00
01:06BAR_PROCESSEDBar: 2026-07-16 01:05:00+00:00 O=29659.00 H=29668.00 L=29651.00 C=29651.00
01:05BAR_PROCESSEDBar: 2026-07-16 01:04:00+00:00 O=29658.75 H=29665.00 L=29652.50 C=29662.50
01:04BAR_PROCESSEDBar: 2026-07-16 01:03:00+00:00 O=29640.50 H=29662.00 L=29637.00 C=29662.00
01:03BAR_PROCESSEDBar: 2026-07-16 01:02:00+00:00 O=29640.50 H=29648.00 L=29636.50 C=29638.00
01:02BAR_PROCESSEDBar: 2026-07-16 01:01:00+00:00 O=29653.00 H=29657.00 L=29632.25 C=29639.50
01:01BAR_PROCESSEDBar: 2026-07-16 01:00:00+00:00 O=29653.75 H=29665.75 L=29647.25 C=29655.25
01:00BAR_PROCESSEDBar: 2026-07-16 00:59:00+00:00 O=29649.25 H=29651.25 L=29642.25 C=29651.25
00:59BAR_PROCESSEDBar: 2026-07-16 00:58:00+00:00 O=29652.75 H=29658.25 L=29644.00 C=29649.75
00:58BAR_PROCESSEDBar: 2026-07-16 00:57:00+00:00 O=29655.75 H=29656.75 L=29645.75 C=29654.50
00:57BAR_PROCESSEDBar: 2026-07-16 00:56:00+00:00 O=29648.50 H=29654.75 L=29636.00 C=29654.75
00:56BAR_PROCESSEDBar: 2026-07-16 00:55:00+00:00 O=29656.00 H=29656.75 L=29642.25 C=29649.25
00:55BAR_PROCESSEDBar: 2026-07-16 00:54:00+00:00 O=29664.00 H=29668.50 L=29652.75 C=29654.25
00:54BAR_PROCESSEDBar: 2026-07-16 00:53:00+00:00 O=29669.50 H=29671.75 L=29663.25 C=29665.00
00:53BAR_PROCESSEDBar: 2026-07-16 00:52:00+00:00 O=29646.75 H=29679.25 L=29646.75 C=29668.50
00:52BAR_PROCESSEDBar: 2026-07-16 00:51:00+00:00 O=29630.25 H=29646.50 L=29627.25 C=29646.50
00:51BAR_PROCESSEDBar: 2026-07-16 00:50:00+00:00 O=29651.50 H=29651.50 L=29628.00 C=29628.75
00:50BAR_PROCESSEDBar: 2026-07-16 00:49:00+00:00 O=29638.25 H=29652.25 L=29637.75 C=29649.50
00:49BAR_PROCESSEDBar: 2026-07-16 00:48:00+00:00 O=29635.25 H=29640.00 L=29626.75 C=29637.00
00:48BAR_PROCESSEDBar: 2026-07-16 00:47:00+00:00 O=29629.50 H=29648.25 L=29629.50 C=29633.50
00:47BAR_PROCESSEDBar: 2026-07-16 00:46:00+00:00 O=29624.75 H=29633.00 L=29624.25 C=29630.25
00:46BAR_PROCESSEDBar: 2026-07-16 00:45:00+00:00 O=29626.00 H=29633.25 L=29622.25 C=29624.50
00:45BAR_PROCESSEDBar: 2026-07-16 00:44:00+00:00 O=29636.25 H=29638.50 L=29626.75 C=29626.75
00:44BAR_PROCESSEDBar: 2026-07-16 00:43:00+00:00 O=29633.00 H=29641.00 L=29627.50 C=29637.25
00:43BAR_PROCESSEDBar: 2026-07-16 00:42:00+00:00 O=29645.25 H=29645.75 L=29631.50 C=29631.50