01:29BAR_PROCESSEDBar: 2026-05-01 01:28:00+00:00 O=27642.50 H=27646.25 L=27642.50 C=27646.00
01:28BAR_PROCESSEDBar: 2026-05-01 01:27:00+00:00 O=27644.50 H=27646.50 L=27642.00 C=27644.00
01:27BAR_PROCESSEDBar: 2026-05-01 01:26:00+00:00 O=27648.75 H=27650.50 L=27643.50 C=27644.50
01:26BAR_PROCESSEDBar: 2026-05-01 01:25:00+00:00 O=27646.75 H=27650.75 L=27646.75 C=27649.25
01:25BAR_PROCESSEDBar: 2026-05-01 01:24:00+00:00 O=27647.00 H=27647.75 L=27643.00 C=27646.75
01:24BAR_PROCESSEDBar: 2026-05-01 01:23:00+00:00 O=27643.50 H=27649.50 L=27643.50 C=27647.25
01:23BAR_PROCESSEDBar: 2026-05-01 01:22:00+00:00 O=27640.75 H=27646.25 L=27640.75 C=27643.00
01:22BAR_PROCESSEDBar: 2026-05-01 01:21:00+00:00 O=27640.50 H=27641.75 L=27637.25 C=27641.50
01:21BAR_PROCESSEDBar: 2026-05-01 01:20:00+00:00 O=27634.50 H=27640.50 L=27633.50 C=27639.00
01:20BAR_PROCESSEDBar: 2026-05-01 01:19:00+00:00 O=27636.50 H=27637.50 L=27633.50 C=27634.25
01:19BAR_PROCESSEDBar: 2026-05-01 01:18:00+00:00 O=27637.25 H=27640.25 L=27635.00 C=27635.00
01:18BAR_PROCESSEDBar: 2026-05-01 01:17:00+00:00 O=27640.75 H=27641.75 L=27636.50 C=27637.25
01:17BAR_PROCESSEDBar: 2026-05-01 01:16:00+00:00 O=27641.00 H=27645.25 L=27639.00 C=27641.00
01:16BAR_PROCESSEDBar: 2026-05-01 01:15:00+00:00 O=27638.75 H=27645.50 L=27638.50 C=27641.25
01:15BAR_PROCESSEDBar: 2026-05-01 01:14:00+00:00 O=27636.50 H=27639.75 L=27635.50 C=27638.25
01:14BAR_PROCESSEDBar: 2026-05-01 01:13:00+00:00 O=27637.00 H=27637.75 L=27634.75 C=27636.75
01:13BAR_PROCESSEDBar: 2026-05-01 01:12:00+00:00 O=27633.50 H=27637.00 L=27633.25 C=27635.75
01:12BAR_PROCESSEDBar: 2026-05-01 01:11:00+00:00 O=27629.00 H=27635.75 L=27627.50 C=27633.25
01:11BAR_PROCESSEDBar: 2026-05-01 01:10:00+00:00 O=27628.50 H=27634.75 L=27628.50 C=27630.25
01:10BAR_PROCESSEDBar: 2026-05-01 01:09:00+00:00 O=27623.50 H=27628.75 L=27621.25 C=27628.50
01:09BAR_PROCESSEDBar: 2026-05-01 01:08:00+00:00 O=27626.50 H=27628.25 L=27623.25 C=27623.25
01:08BAR_PROCESSEDBar: 2026-05-01 01:07:00+00:00 O=27624.50 H=27628.25 L=27622.00 C=27625.50
01:07BAR_PROCESSEDBar: 2026-05-01 01:06:00+00:00 O=27627.50 H=27632.50 L=27624.50 C=27625.00
01:06BAR_PROCESSEDBar: 2026-05-01 01:05:00+00:00 O=27619.25 H=27627.75 L=27619.25 C=27627.00
01:05BAR_PROCESSEDBar: 2026-05-01 01:04:00+00:00 O=27614.50 H=27619.00 L=27614.25 C=27617.50
01:04BAR_PROCESSEDBar: 2026-05-01 01:03:00+00:00 O=27617.00 H=27618.50 L=27613.00 C=27615.25
01:03BAR_PROCESSEDBar: 2026-05-01 01:02:00+00:00 O=27618.25 H=27621.25 L=27615.00 C=27617.50
01:02BAR_PROCESSEDBar: 2026-05-01 01:01:00+00:00 O=27626.00 H=27628.75 L=27614.75 C=27617.50
01:01BAR_PROCESSEDBar: 2026-05-01 01:00:00+00:00 O=27624.75 H=27627.50 L=27622.00 C=27626.50
01:00BAR_PROCESSEDBar: 2026-05-01 00:59:00+00:00 O=27625.50 H=27625.75 L=27624.00 C=27625.50
00:59BAR_PROCESSEDBar: 2026-05-01 00:58:00+00:00 O=27625.75 H=27627.75 L=27624.50 C=27624.50
00:58BAR_PROCESSEDBar: 2026-05-01 00:57:00+00:00 O=27624.75 H=27627.00 L=27624.50 C=27626.00
00:57BAR_PROCESSEDBar: 2026-05-01 00:56:00+00:00 O=27627.75 H=27627.75 L=27624.25 C=27624.25
00:56BAR_PROCESSEDBar: 2026-05-01 00:55:00+00:00 O=27626.00 H=27629.50 L=27626.00 C=27629.00
00:55BAR_PROCESSEDBar: 2026-05-01 00:54:00+00:00 O=27626.50 H=27627.00 L=27623.50 C=27625.25
00:54BAR_PROCESSEDBar: 2026-05-01 00:53:00+00:00 O=27624.50 H=27626.25 L=27622.25 C=27625.50
00:53BAR_PROCESSEDBar: 2026-05-01 00:52:00+00:00 O=27628.75 H=27630.50 L=27625.25 C=27626.75
00:52BAR_PROCESSEDBar: 2026-05-01 00:51:00+00:00 O=27632.25 H=27634.75 L=27627.75 C=27627.75
00:51BAR_PROCESSEDBar: 2026-05-01 00:50:00+00:00 O=27633.25 H=27634.75 L=27630.00 C=27630.00
00:50BAR_PROCESSEDBar: 2026-05-01 00:49:00+00:00 O=27641.50 H=27641.50 L=27634.00 C=27635.00
00:49BAR_PROCESSEDBar: 2026-05-01 00:48:00+00:00 O=27635.50 H=27641.25 L=27634.50 C=27641.25
00:48BAR_PROCESSEDBar: 2026-05-01 00:47:00+00:00 O=27637.50 H=27638.75 L=27635.75 C=27637.25
00:47BAR_PROCESSEDBar: 2026-05-01 00:46:00+00:00 O=27638.00 H=27641.25 L=27637.50 C=27639.00
00:46BAR_PROCESSEDBar: 2026-05-01 00:45:00+00:00 O=27632.00 H=27638.50 L=27631.25 C=27636.75
00:45BAR_PROCESSEDBar: 2026-05-01 00:44:00+00:00 O=27628.75 H=27631.25 L=27628.75 C=27631.25
00:44BAR_PROCESSEDBar: 2026-05-01 00:43:00+00:00 O=27625.50 H=27627.25 L=27621.75 C=27627.25
00:43BAR_PROCESSEDBar: 2026-05-01 00:42:00+00:00 O=27632.00 H=27633.00 L=27625.00 C=27626.00
00:42BAR_PROCESSEDBar: 2026-05-01 00:41:00+00:00 O=27630.00 H=27633.75 L=27630.00 C=27632.25
00:41BAR_PROCESSEDBar: 2026-05-01 00:40:00+00:00 O=27631.25 H=27631.75 L=27628.75 C=27629.75
00:40BAR_PROCESSEDBar: 2026-05-01 00:39:00+00:00 O=27634.25 H=27635.50 L=27630.50 C=27630.50