23:07BAR_PROCESSEDBar: 2026-06-17 23:06:00+00:00 O=30229.25 H=30237.50 L=30225.00 C=30237.50
23:06BAR_PROCESSEDBar: 2026-06-17 23:05:00+00:00 O=30251.25 H=30252.00 L=30227.75 C=30229.75
23:05BAR_PROCESSEDBar: 2026-06-17 23:04:00+00:00 O=30248.00 H=30252.75 L=30246.50 C=30251.25
23:04BAR_PROCESSEDBar: 2026-06-17 23:03:00+00:00 O=30244.75 H=30247.50 L=30243.50 C=30247.50
23:03BAR_PROCESSEDBar: 2026-06-17 23:02:00+00:00 O=30236.50 H=30246.00 L=30231.50 C=30243.00
23:02BAR_PROCESSEDBar: 2026-06-17 23:01:00+00:00 O=30238.50 H=30244.75 L=30237.50 C=30237.50
23:01BAR_PROCESSEDBar: 2026-06-17 23:00:00+00:00 O=30236.25 H=30239.25 L=30234.75 C=30238.50
23:00BAR_PROCESSEDBar: 2026-06-17 22:59:00+00:00 O=30234.50 H=30237.50 L=30234.50 C=30236.50
22:59BAR_PROCESSEDBar: 2026-06-17 22:58:00+00:00 O=30240.75 H=30240.75 L=30232.00 C=30232.00
22:58BAR_PROCESSEDBar: 2026-06-17 22:57:00+00:00 O=30241.50 H=30243.25 L=30240.25 C=30241.75
22:57BAR_PROCESSEDBar: 2026-06-17 22:56:00+00:00 O=30249.25 H=30251.00 L=30241.25 C=30242.75
22:56BAR_PROCESSEDBar: 2026-06-17 22:55:00+00:00 O=30252.25 H=30255.00 L=30248.75 C=30248.75
22:55BAR_PROCESSEDBar: 2026-06-17 22:54:00+00:00 O=30257.75 H=30259.00 L=30252.75 C=30252.75
22:54BAR_PROCESSEDBar: 2026-06-17 22:53:00+00:00 O=30253.25 H=30257.75 L=30251.00 C=30257.75
22:53BAR_PROCESSEDBar: 2026-06-17 22:52:00+00:00 O=30248.50 H=30256.25 L=30247.50 C=30254.50
22:52BAR_PROCESSEDBar: 2026-06-17 22:51:00+00:00 O=30255.00 H=30256.25 L=30245.75 C=30248.50
22:51BAR_PROCESSEDBar: 2026-06-17 22:50:00+00:00 O=30247.75 H=30256.50 L=30242.50 C=30254.00
22:50BAR_PROCESSEDBar: 2026-06-17 22:49:00+00:00 O=30245.00 H=30251.75 L=30245.00 C=30250.00
22:49BAR_PROCESSEDBar: 2026-06-17 22:48:00+00:00 O=30246.00 H=30246.25 L=30241.50 C=30245.00
22:48BAR_PROCESSEDBar: 2026-06-17 22:47:00+00:00 O=30238.75 H=30248.75 L=30238.75 C=30245.25
22:47BAR_PROCESSEDBar: 2026-06-17 22:46:00+00:00 O=30231.25 H=30242.50 L=30231.25 C=30240.00
22:46BAR_PROCESSEDBar: 2026-06-17 22:45:00+00:00 O=30230.75 H=30232.50 L=30230.00 C=30231.75
22:45BAR_PROCESSEDBar: 2026-06-17 22:44:00+00:00 O=30226.50 H=30230.25 L=30223.50 C=30229.50
22:44BAR_PROCESSEDBar: 2026-06-17 22:43:00+00:00 O=30231.75 H=30232.00 L=30226.50 C=30226.50
22:43BAR_PROCESSEDBar: 2026-06-17 22:42:00+00:00 O=30230.00 H=30234.50 L=30227.50 C=30231.50
22:42BAR_PROCESSEDBar: 2026-06-17 22:41:00+00:00 O=30230.50 H=30232.50 L=30225.75 C=30232.25
22:41BAR_PROCESSEDBar: 2026-06-17 22:40:00+00:00 O=30235.25 H=30236.75 L=30229.25 C=30230.25
22:40BAR_PROCESSEDBar: 2026-06-17 22:39:00+00:00 O=30235.00 H=30239.25 L=30231.00 C=30235.00
22:39BAR_PROCESSEDBar: 2026-06-17 22:38:00+00:00 O=30236.00 H=30236.00 L=30226.75 C=30234.25
22:38BAR_PROCESSEDBar: 2026-06-17 22:37:00+00:00 O=30234.25 H=30248.00 L=30234.00 C=30236.00
22:37BAR_PROCESSEDBar: 2026-06-17 22:36:00+00:00 O=30241.75 H=30245.00 L=30232.75 C=30235.75
22:36BAR_PROCESSEDBar: 2026-06-17 22:35:00+00:00 O=30226.25 H=30243.25 L=30225.75 C=30243.25
22:35BAR_PROCESSEDBar: 2026-06-17 22:34:00+00:00 O=30225.50 H=30226.50 L=30222.75 C=30225.25
22:34BAR_PROCESSEDBar: 2026-06-17 22:33:00+00:00 O=30227.50 H=30228.75 L=30219.25 C=30223.50
22:33BAR_PROCESSEDBar: 2026-06-17 22:32:00+00:00 O=30230.50 H=30235.00 L=30228.25 C=30230.25
22:32BAR_PROCESSEDBar: 2026-06-17 22:31:00+00:00 O=30227.75 H=30235.25 L=30226.50 C=30228.50
22:31BAR_PROCESSEDBar: 2026-06-17 22:30:00+00:00 O=30225.50 H=30231.50 L=30221.25 C=30228.00
22:30BAR_PROCESSEDBar: 2026-06-17 22:29:00+00:00 O=30234.50 H=30234.50 L=30219.00 C=30228.75
22:29BAR_PROCESSEDBar: 2026-06-17 22:28:00+00:00 O=30238.00 H=30244.00 L=30226.75 C=30233.50
22:28BAR_PROCESSEDBar: 2026-06-17 22:27:00+00:00 O=30240.75 H=30240.75 L=30232.25 C=30240.00
22:27BAR_PROCESSEDBar: 2026-06-17 22:26:00+00:00 O=30249.00 H=30253.50 L=30241.00 C=30241.50
22:26BAR_PROCESSEDBar: 2026-06-17 22:25:00+00:00 O=30244.00 H=30259.00 L=30241.00 C=30250.00
22:25BAR_PROCESSEDBar: 2026-06-17 22:24:00+00:00 O=30244.00 H=30251.25 L=30242.75 C=30242.75
22:24BAR_PROCESSEDBar: 2026-06-17 22:23:00+00:00 O=30237.50 H=30247.50 L=30219.75 C=30243.25
22:23BAR_PROCESSEDBar: 2026-06-17 22:22:00+00:00 O=30217.00 H=30241.75 L=30210.75 C=30237.25
22:22BAR_PROCESSEDBar: 2026-06-17 22:21:00+00:00 O=30220.00 H=30222.75 L=30214.75 C=30217.75
22:21BAR_PROCESSEDBar: 2026-06-17 22:20:00+00:00 O=30188.50 H=30227.25 L=30188.50 C=30220.50
22:20BAR_PROCESSEDBar: 2026-06-17 22:19:00+00:00 O=30192.75 H=30193.25 L=30182.00 C=30187.25
22:19BAR_PROCESSEDBar: 2026-06-17 22:18:00+00:00 O=30189.00 H=30192.75 L=30185.00 C=30192.75
22:18BAR_PROCESSEDBar: 2026-06-17 22:17:00+00:00 O=30191.75 H=30198.50 L=30187.75 C=30188.25