15:40BAR_PROCESSEDBar: 2026-07-07 15:39:00+00:00 O=29279.50 H=29283.50 L=29257.75 C=29258.25
15:39BAR_PROCESSEDBar: 2026-07-07 15:38:00+00:00 O=29290.75 H=29295.00 L=29276.50 C=29278.75
15:38BAR_PROCESSEDBar: 2026-07-07 15:37:00+00:00 O=29298.25 H=29302.00 L=29280.75 C=29290.00
15:37BAR_PROCESSEDBar: 2026-07-07 15:36:00+00:00 O=29293.25 H=29314.25 L=29292.50 C=29296.75
15:36BAR_PROCESSEDBar: 2026-07-07 15:35:00+00:00 O=29291.50 H=29294.50 L=29271.75 C=29293.00
15:35BAR_PROCESSEDBar: 2026-07-07 15:34:00+00:00 O=29306.75 H=29314.25 L=29289.50 C=29290.75
15:34BAR_PROCESSEDBar: 2026-07-07 15:33:00+00:00 O=29303.00 H=29319.75 L=29300.75 C=29306.25
15:33BAR_PROCESSEDBar: 2026-07-07 15:32:00+00:00 O=29303.00 H=29312.00 L=29299.50 C=29302.75
15:32BAR_PROCESSEDBar: 2026-07-07 15:31:00+00:00 O=29301.00 H=29307.75 L=29290.75 C=29303.75
15:31BAR_PROCESSEDBar: 2026-07-07 15:30:00+00:00 O=29315.00 H=29323.75 L=29291.25 C=29302.75
15:30BAR_PROCESSEDBar: 2026-07-07 15:29:00+00:00 O=29287.25 H=29316.00 L=29286.50 C=29314.00
15:29BAR_PROCESSEDBar: 2026-07-07 15:28:00+00:00 O=29305.00 H=29322.50 L=29286.00 C=29286.00
15:28BAR_PROCESSEDBar: 2026-07-07 15:27:00+00:00 O=29302.75 H=29310.00 L=29290.00 C=29304.50
15:27BAR_PROCESSEDBar: 2026-07-07 15:26:00+00:00 O=29287.00 H=29303.50 L=29280.50 C=29301.25
15:26BAR_PROCESSEDBar: 2026-07-07 15:25:00+00:00 O=29281.25 H=29293.25 L=29276.00 C=29289.50
15:25BAR_PROCESSEDBar: 2026-07-07 15:24:00+00:00 O=29288.50 H=29298.00 L=29271.75 C=29280.75
15:24BAR_PROCESSEDBar: 2026-07-07 15:23:00+00:00 O=29295.50 H=29296.75 L=29280.00 C=29287.50
15:23BAR_PROCESSEDBar: 2026-07-07 15:22:00+00:00 O=29308.25 H=29316.50 L=29292.50 C=29295.25
15:22BAR_PROCESSEDBar: 2026-07-07 15:21:00+00:00 O=29283.00 H=29318.25 L=29278.50 C=29308.25
15:21BAR_PROCESSEDBar: 2026-07-07 15:20:00+00:00 O=29279.25 H=29292.50 L=29274.25 C=29281.00
15:20BAR_PROCESSEDBar: 2026-07-07 15:19:00+00:00 O=29292.75 H=29293.00 L=29275.50 C=29280.50
15:19BAR_PROCESSEDBar: 2026-07-07 15:18:00+00:00 O=29291.00 H=29300.75 L=29284.25 C=29292.75
15:18BAR_PROCESSEDBar: 2026-07-07 15:17:00+00:00 O=29305.25 H=29311.75 L=29285.50 C=29291.50
15:17BAR_PROCESSEDBar: 2026-07-07 15:16:00+00:00 O=29307.00 H=29316.25 L=29286.75 C=29305.50
15:16BAR_PROCESSEDBar: 2026-07-07 15:15:00+00:00 O=29317.00 H=29319.50 L=29296.25 C=29306.00
15:15BAR_PROCESSEDBar: 2026-07-07 15:14:00+00:00 O=29357.25 H=29357.50 L=29318.00 C=29318.25
15:14BAR_PROCESSEDBar: 2026-07-07 15:13:00+00:00 O=29349.75 H=29358.00 L=29337.50 C=29357.00
15:13BAR_PROCESSEDBar: 2026-07-07 15:12:00+00:00 O=29332.75 H=29352.75 L=29322.00 C=29349.50
15:12BAR_PROCESSEDBar: 2026-07-07 15:11:00+00:00 O=29333.75 H=29343.50 L=29326.75 C=29333.00
15:11BAR_PROCESSEDBar: 2026-07-07 15:10:00+00:00 O=29325.75 H=29338.75 L=29321.00 C=29332.50
15:10BAR_PROCESSEDBar: 2026-07-07 15:09:00+00:00 O=29319.00 H=29333.00 L=29312.00 C=29327.75
15:09BAR_PROCESSEDBar: 2026-07-07 15:08:00+00:00 O=29323.50 H=29335.50 L=29317.50 C=29319.50
15:08BAR_PROCESSEDBar: 2026-07-07 15:07:00+00:00 O=29318.50 H=29325.75 L=29297.50 C=29323.50
15:07BAR_PROCESSEDBar: 2026-07-07 15:06:00+00:00 O=29301.25 H=29322.75 L=29298.75 C=29317.75
15:06BAR_PROCESSEDBar: 2026-07-07 15:05:00+00:00 O=29315.50 H=29329.75 L=29301.50 C=29301.50
15:05BAR_PROCESSEDBar: 2026-07-07 15:04:00+00:00 O=29313.75 H=29325.00 L=29300.50 C=29316.25
15:04BAR_PROCESSEDBar: 2026-07-07 15:03:00+00:00 O=29295.75 H=29317.75 L=29291.25 C=29312.25
15:03BAR_PROCESSEDBar: 2026-07-07 15:02:00+00:00 O=29302.75 H=29309.00 L=29289.00 C=29297.00
15:02BAR_PROCESSEDBar: 2026-07-07 15:01:00+00:00 O=29298.25 H=29303.25 L=29271.25 C=29303.00
15:01BAR_PROCESSEDBar: 2026-07-07 15:00:00+00:00 O=29302.25 H=29310.50 L=29288.00 C=29297.25
15:00BAR_PROCESSEDBar: 2026-07-07 14:59:00+00:00 O=29314.00 H=29323.50 L=29301.00 C=29302.50
14:59BAR_PROCESSEDBar: 2026-07-07 14:58:00+00:00 O=29308.25 H=29325.75 L=29304.00 C=29313.50
14:58BAR_PROCESSEDBar: 2026-07-07 14:57:00+00:00 O=29292.25 H=29308.25 L=29284.25 C=29306.75
14:57BAR_PROCESSEDBar: 2026-07-07 14:56:00+00:00 O=29305.50 H=29322.00 L=29284.00 C=29291.25
14:56BAR_PROCESSEDBar: 2026-07-07 14:55:00+00:00 O=29295.75 H=29320.75 L=29293.25 C=29305.25
14:55BAR_PROCESSEDBar: 2026-07-07 14:54:00+00:00 O=29300.25 H=29301.50 L=29276.75 C=29296.50
14:54BAR_PROCESSEDBar: 2026-07-07 14:53:00+00:00 O=29305.75 H=29315.75 L=29297.25 C=29301.25
14:53BAR_PROCESSEDBar: 2026-07-07 14:52:00+00:00 O=29284.25 H=29306.50 L=29271.25 C=29305.50
14:52BAR_PROCESSEDBar: 2026-07-07 14:51:00+00:00 O=29274.75 H=29296.75 L=29272.00 C=29284.75
14:51BAR_PROCESSEDBar: 2026-07-07 14:50:00+00:00 O=29266.00 H=29280.25 L=29254.25 C=29275.00