03:11BAR_PROCESSEDBar: 2026-07-07 03:10:00+00:00 O=29778.00 H=29779.00 L=29772.50 C=29772.50
03:10BAR_PROCESSEDBar: 2026-07-07 03:09:00+00:00 O=29782.50 H=29784.25 L=29778.00 C=29780.00
03:09BAR_PROCESSEDBar: 2026-07-07 03:08:00+00:00 O=29777.00 H=29784.75 L=29777.00 C=29781.75
03:08BAR_PROCESSEDBar: 2026-07-07 03:07:00+00:00 O=29765.50 H=29776.50 L=29763.25 C=29776.50
03:07BAR_PROCESSEDBar: 2026-07-07 03:06:00+00:00 O=29770.50 H=29772.25 L=29761.25 C=29767.25
03:06BAR_PROCESSEDBar: 2026-07-07 03:05:00+00:00 O=29772.75 H=29780.00 L=29768.75 C=29772.00
03:05BAR_PROCESSEDBar: 2026-07-07 03:04:00+00:00 O=29765.50 H=29773.50 L=29764.75 C=29772.00
03:04BAR_PROCESSEDBar: 2026-07-07 03:03:00+00:00 O=29765.00 H=29772.25 L=29762.25 C=29765.50
03:03BAR_PROCESSEDBar: 2026-07-07 03:02:00+00:00 O=29747.50 H=29766.25 L=29746.00 C=29764.50
03:02BAR_PROCESSEDBar: 2026-07-07 03:01:00+00:00 O=29758.25 H=29764.25 L=29747.00 C=29749.00
03:01BAR_PROCESSEDBar: 2026-07-07 03:00:00+00:00 O=29748.00 H=29760.25 L=29741.50 C=29759.75
03:00BAR_PROCESSEDBar: 2026-07-07 02:59:00+00:00 O=29745.50 H=29751.75 L=29744.25 C=29748.00
02:59BAR_PROCESSEDBar: 2026-07-07 02:58:00+00:00 O=29758.50 H=29759.50 L=29747.00 C=29747.75
02:58BAR_PROCESSEDBar: 2026-07-07 02:57:00+00:00 O=29765.25 H=29765.25 L=29755.00 C=29760.50
02:57BAR_PROCESSEDBar: 2026-07-07 02:56:00+00:00 O=29762.00 H=29772.25 L=29761.25 C=29764.25
02:56BAR_PROCESSEDBar: 2026-07-07 02:55:00+00:00 O=29766.00 H=29766.25 L=29759.75 C=29761.00
02:55BAR_PROCESSEDBar: 2026-07-07 02:54:00+00:00 O=29761.75 H=29767.75 L=29758.00 C=29767.75
02:54BAR_PROCESSEDBar: 2026-07-07 02:53:00+00:00 O=29762.25 H=29763.00 L=29756.00 C=29761.00
02:53BAR_PROCESSEDBar: 2026-07-07 02:52:00+00:00 O=29752.00 H=29766.25 L=29750.50 C=29764.00
02:52BAR_PROCESSEDBar: 2026-07-07 02:51:00+00:00 O=29757.00 H=29759.75 L=29749.75 C=29753.75
02:51BAR_PROCESSEDBar: 2026-07-07 02:50:00+00:00 O=29765.50 H=29768.25 L=29754.50 C=29756.75
02:50BAR_PROCESSEDBar: 2026-07-07 02:49:00+00:00 O=29763.00 H=29765.50 L=29756.75 C=29764.25
02:49BAR_PROCESSEDBar: 2026-07-07 02:48:00+00:00 O=29766.25 H=29766.25 L=29759.50 C=29761.50
02:48BAR_PROCESSEDBar: 2026-07-07 02:47:00+00:00 O=29768.75 H=29770.50 L=29762.25 C=29765.00
02:47BAR_PROCESSEDBar: 2026-07-07 02:46:00+00:00 O=29776.75 H=29777.50 L=29766.75 C=29768.00
02:46BAR_PROCESSEDBar: 2026-07-07 02:45:00+00:00 O=29780.00 H=29780.00 L=29775.75 C=29777.00
02:45BAR_PROCESSEDBar: 2026-07-07 02:44:00+00:00 O=29772.25 H=29780.00 L=29769.75 C=29779.50
02:44BAR_PROCESSEDBar: 2026-07-07 02:43:00+00:00 O=29767.00 H=29775.00 L=29764.50 C=29772.25
02:43BAR_PROCESSEDBar: 2026-07-07 02:42:00+00:00 O=29769.75 H=29770.75 L=29766.75 C=29767.00
02:42BAR_PROCESSEDBar: 2026-07-07 02:41:00+00:00 O=29777.25 H=29780.25 L=29766.25 C=29769.25
02:41BAR_PROCESSEDBar: 2026-07-07 02:40:00+00:00 O=29773.50 H=29778.75 L=29769.25 C=29777.50
02:40BAR_PROCESSEDBar: 2026-07-07 02:39:00+00:00 O=29757.25 H=29777.50 L=29757.25 C=29772.75
02:39BAR_PROCESSEDBar: 2026-07-07 02:38:00+00:00 O=29746.25 H=29756.50 L=29738.75 C=29756.50
02:38BAR_PROCESSEDBar: 2026-07-07 02:37:00+00:00 O=29765.75 H=29769.25 L=29745.50 C=29747.25
02:37BAR_PROCESSEDBar: 2026-07-07 02:36:00+00:00 O=29757.50 H=29766.25 L=29749.75 C=29765.50
02:36BAR_PROCESSEDBar: 2026-07-07 02:35:00+00:00 O=29749.00 H=29757.50 L=29749.00 C=29756.25
02:35BAR_PROCESSEDBar: 2026-07-07 02:34:00+00:00 O=29747.75 H=29754.25 L=29746.00 C=29748.50
02:34BAR_PROCESSEDBar: 2026-07-07 02:33:00+00:00 O=29759.75 H=29760.75 L=29747.50 C=29748.75
02:33BAR_PROCESSEDBar: 2026-07-07 02:32:00+00:00 O=29761.75 H=29762.50 L=29756.50 C=29759.25
02:32BAR_PROCESSEDBar: 2026-07-07 02:31:00+00:00 O=29763.50 H=29767.25 L=29758.00 C=29762.75
02:31BAR_PROCESSEDBar: 2026-07-07 02:30:00+00:00 O=29771.50 H=29771.50 L=29759.50 C=29762.75
02:30BAR_PROCESSEDBar: 2026-07-07 02:29:00+00:00 O=29774.50 H=29776.75 L=29772.50 C=29772.75
02:29BAR_PROCESSEDBar: 2026-07-07 02:28:00+00:00 O=29778.25 H=29778.50 L=29772.75 C=29774.75
02:28BAR_PROCESSEDBar: 2026-07-07 02:27:00+00:00 O=29773.75 H=29776.50 L=29769.75 C=29776.25
02:27BAR_PROCESSEDBar: 2026-07-07 02:26:00+00:00 O=29775.00 H=29780.50 L=29774.00 C=29776.75
02:26BAR_PROCESSEDBar: 2026-07-07 02:25:00+00:00 O=29777.00 H=29780.50 L=29772.00 C=29777.50
02:25BAR_PROCESSEDBar: 2026-07-07 02:24:00+00:00 O=29793.50 H=29793.50 L=29776.75 C=29777.75
02:24BAR_PROCESSEDBar: 2026-07-07 02:23:00+00:00 O=29783.50 H=29792.25 L=29780.00 C=29790.75
02:23BAR_PROCESSEDBar: 2026-07-07 02:22:00+00:00 O=29788.75 H=29789.00 L=29781.75 C=29783.50
02:22BAR_PROCESSEDBar: 2026-07-07 02:21:00+00:00 O=29800.75 H=29800.75 L=29785.00 C=29787.50