18:59BAR_PROCESSEDBar: 2026-05-01 18:58:00+00:00 O=27810.00 H=27817.25 L=27808.50 C=27814.00
18:58BAR_PROCESSEDBar: 2026-05-01 18:57:00+00:00 O=27815.75 H=27819.50 L=27809.00 C=27810.00
18:57BAR_PROCESSEDBar: 2026-05-01 18:56:00+00:00 O=27823.50 H=27826.00 L=27812.25 C=27815.25
18:56BAR_PROCESSEDBar: 2026-05-01 18:55:00+00:00 O=27812.50 H=27824.25 L=27810.75 C=27824.00
18:55BAR_PROCESSEDBar: 2026-05-01 18:54:00+00:00 O=27811.75 H=27813.50 L=27808.50 C=27811.75
18:54BAR_PROCESSEDBar: 2026-05-01 18:53:00+00:00 O=27800.00 H=27815.50 L=27799.50 C=27811.50
18:53BAR_PROCESSEDBar: 2026-05-01 18:52:00+00:00 O=27809.00 H=27809.00 L=27798.25 C=27800.50
18:52BAR_PROCESSEDBar: 2026-05-01 18:51:00+00:00 O=27817.00 H=27820.25 L=27807.75 C=27808.75
18:51BAR_PROCESSEDBar: 2026-05-01 18:50:00+00:00 O=27811.00 H=27817.50 L=27805.75 C=27816.50
18:50BAR_PROCESSEDBar: 2026-05-01 18:49:00+00:00 O=27801.50 H=27812.25 L=27799.75 C=27810.50
18:49BAR_PROCESSEDBar: 2026-05-01 18:48:00+00:00 O=27805.50 H=27810.00 L=27800.75 C=27801.75
18:48BAR_PROCESSEDBar: 2026-05-01 18:47:00+00:00 O=27807.75 H=27816.00 L=27805.75 C=27806.00
18:47BAR_PROCESSEDBar: 2026-05-01 18:46:00+00:00 O=27812.25 H=27812.75 L=27794.75 C=27808.00
18:46BAR_PROCESSEDBar: 2026-05-01 18:45:00+00:00 O=27822.00 H=27825.00 L=27810.25 C=27812.25
18:45BAR_PROCESSEDBar: 2026-05-01 18:44:00+00:00 O=27817.75 H=27823.25 L=27812.75 C=27822.50
18:44BAR_PROCESSEDBar: 2026-05-01 18:43:00+00:00 O=27828.25 H=27832.25 L=27816.50 C=27818.00
18:43BAR_PROCESSEDBar: 2026-05-01 18:42:00+00:00 O=27828.25 H=27832.50 L=27824.50 C=27828.50
18:42BAR_PROCESSEDBar: 2026-05-01 18:41:00+00:00 O=27830.25 H=27835.50 L=27824.75 C=27827.50
18:41BAR_PROCESSEDBar: 2026-05-01 18:40:00+00:00 O=27832.25 H=27836.00 L=27828.75 C=27831.00
18:40BAR_PROCESSEDBar: 2026-05-01 18:39:00+00:00 O=27836.75 H=27842.50 L=27832.00 C=27832.50
18:39BAR_PROCESSEDBar: 2026-05-01 18:38:00+00:00 O=27831.50 H=27837.75 L=27829.75 C=27835.75
18:38BAR_PROCESSEDBar: 2026-05-01 18:37:00+00:00 O=27842.25 H=27846.00 L=27830.75 C=27832.25
18:37BAR_PROCESSEDBar: 2026-05-01 18:36:00+00:00 O=27835.75 H=27842.00 L=27832.75 C=27842.00
18:36BAR_PROCESSEDBar: 2026-05-01 18:35:00+00:00 O=27844.75 H=27845.00 L=27830.50 C=27835.75
18:35BAR_PROCESSEDBar: 2026-05-01 18:34:00+00:00 O=27844.25 H=27848.75 L=27843.00 C=27844.50
18:34BAR_PROCESSEDBar: 2026-05-01 18:33:00+00:00 O=27853.50 H=27854.00 L=27843.25 C=27844.00
18:33BAR_PROCESSEDBar: 2026-05-01 18:32:00+00:00 O=27847.75 H=27853.50 L=27845.75 C=27853.25
18:32BAR_PROCESSEDBar: 2026-05-01 18:31:00+00:00 O=27854.25 H=27861.50 L=27846.25 C=27848.25
18:31BAR_PROCESSEDBar: 2026-05-01 18:30:00+00:00 O=27868.25 H=27869.25 L=27851.25 C=27854.00
18:30BAR_PROCESSEDBar: 2026-05-01 18:29:00+00:00 O=27860.25 H=27872.00 L=27855.50 C=27867.50
18:29BAR_PROCESSEDBar: 2026-05-01 18:28:00+00:00 O=27862.25 H=27869.25 L=27860.25 C=27860.50
18:28BAR_PROCESSEDBar: 2026-05-01 18:27:00+00:00 O=27856.50 H=27862.25 L=27855.25 C=27862.25
18:27BAR_PROCESSEDBar: 2026-05-01 18:26:00+00:00 O=27859.00 H=27865.25 L=27856.00 C=27856.50
18:26BAR_PROCESSEDBar: 2026-05-01 18:25:00+00:00 O=27867.75 H=27867.75 L=27858.25 C=27859.50
18:25BAR_PROCESSEDBar: 2026-05-01 18:24:00+00:00 O=27862.50 H=27868.25 L=27862.25 C=27868.00
18:24BAR_PROCESSEDBar: 2026-05-01 18:23:00+00:00 O=27858.75 H=27864.75 L=27858.25 C=27862.50
18:23BAR_PROCESSEDBar: 2026-05-01 18:22:00+00:00 O=27850.00 H=27865.50 L=27850.00 C=27858.75
18:22BAR_PROCESSEDBar: 2026-05-01 18:21:00+00:00 O=27849.50 H=27854.50 L=27847.00 C=27850.00
18:21BAR_PROCESSEDBar: 2026-05-01 18:20:00+00:00 O=27852.25 H=27857.25 L=27847.25 C=27848.50
18:20BAR_PROCESSEDBar: 2026-05-01 18:19:00+00:00 O=27851.25 H=27859.50 L=27850.25 C=27853.00
18:19BAR_PROCESSEDBar: 2026-05-01 18:18:00+00:00 O=27848.75 H=27852.25 L=27847.25 C=27850.50
18:18BAR_PROCESSEDBar: 2026-05-01 18:17:00+00:00 O=27838.50 H=27849.50 L=27838.50 C=27847.75
18:17BAR_PROCESSEDBar: 2026-05-01 18:16:00+00:00 O=27847.75 H=27849.50 L=27835.75 C=27838.50
18:16BAR_PROCESSEDBar: 2026-05-01 18:15:00+00:00 O=27846.50 H=27855.50 L=27844.75 C=27847.50
18:15BAR_PROCESSEDBar: 2026-05-01 18:14:00+00:00 O=27860.75 H=27862.00 L=27844.00 C=27846.75
18:14BAR_PROCESSEDBar: 2026-05-01 18:13:00+00:00 O=27866.00 H=27866.00 L=27860.25 C=27861.75
18:13BAR_PROCESSEDBar: 2026-05-01 18:12:00+00:00 O=27867.50 H=27870.25 L=27862.25 C=27866.25
18:12BAR_PROCESSEDBar: 2026-05-01 18:11:00+00:00 O=27874.25 H=27874.50 L=27867.00 C=27867.50
18:11BAR_PROCESSEDBar: 2026-05-01 18:10:00+00:00 O=27878.75 H=27880.50 L=27871.25 C=27875.50
18:10BAR_PROCESSEDBar: 2026-05-01 18:09:00+00:00 O=27875.00 H=27882.25 L=27874.25 C=27879.25