03:14BAR_PROCESSEDBar: 2026-07-17 03:13:00+00:00 O=28954.00 H=28960.75 L=28950.75 C=28955.50
03:13BAR_PROCESSEDBar: 2026-07-17 03:12:00+00:00 O=28950.75 H=28955.00 L=28948.25 C=28952.75
03:12BAR_PROCESSEDBar: 2026-07-17 03:11:00+00:00 O=28952.00 H=28953.25 L=28947.25 C=28952.00
03:11BAR_PROCESSEDBar: 2026-07-17 03:10:00+00:00 O=28950.75 H=28953.00 L=28947.25 C=28953.00
03:10BAR_PROCESSEDBar: 2026-07-17 03:09:00+00:00 O=28952.75 H=28957.00 L=28949.50 C=28951.75
03:09BAR_PROCESSEDBar: 2026-07-17 03:08:00+00:00 O=28952.25 H=28954.00 L=28946.50 C=28952.00
03:08BAR_PROCESSEDBar: 2026-07-17 03:07:00+00:00 O=28952.25 H=28955.50 L=28949.00 C=28953.25
03:07BAR_PROCESSEDBar: 2026-07-17 03:06:00+00:00 O=28947.00 H=28954.25 L=28946.25 C=28952.50
03:06BAR_PROCESSEDBar: 2026-07-17 03:05:00+00:00 O=28942.00 H=28950.00 L=28941.00 C=28949.75
03:05BAR_PROCESSEDBar: 2026-07-17 03:04:00+00:00 O=28934.50 H=28946.25 L=28934.00 C=28942.25
03:04BAR_PROCESSEDBar: 2026-07-17 03:03:00+00:00 O=28926.75 H=28936.75 L=28925.75 C=28935.25
03:03BAR_PROCESSEDBar: 2026-07-17 03:02:00+00:00 O=28918.25 H=28926.00 L=28918.25 C=28925.50
03:02BAR_PROCESSEDBar: 2026-07-17 03:01:00+00:00 O=28925.50 H=28928.25 L=28915.00 C=28916.50
03:01BAR_PROCESSEDBar: 2026-07-17 03:00:00+00:00 O=28926.25 H=28935.50 L=28925.50 C=28927.25
03:00BAR_PROCESSEDBar: 2026-07-17 02:59:00+00:00 O=28929.75 H=28934.25 L=28920.50 C=28925.00
02:59BAR_PROCESSEDBar: 2026-07-17 02:58:00+00:00 O=28922.75 H=28932.75 L=28922.75 C=28931.00
02:58BAR_PROCESSEDBar: 2026-07-17 02:57:00+00:00 O=28912.75 H=28925.00 L=28912.50 C=28923.25
02:57BAR_PROCESSEDBar: 2026-07-17 02:56:00+00:00 O=28908.75 H=28917.00 L=28906.75 C=28916.00
02:56BAR_PROCESSEDBar: 2026-07-17 02:55:00+00:00 O=28907.00 H=28910.75 L=28902.25 C=28907.50
02:55BAR_PROCESSEDBar: 2026-07-17 02:54:00+00:00 O=28912.50 H=28914.75 L=28905.25 C=28906.25
02:54BAR_PROCESSEDBar: 2026-07-17 02:53:00+00:00 O=28911.00 H=28912.75 L=28908.00 C=28911.00
02:53BAR_PROCESSEDBar: 2026-07-17 02:52:00+00:00 O=28917.50 H=28917.50 L=28909.75 C=28910.50
02:52BAR_PROCESSEDBar: 2026-07-17 02:51:00+00:00 O=28908.25 H=28921.25 L=28906.25 C=28919.00
02:51BAR_PROCESSEDBar: 2026-07-17 02:50:00+00:00 O=28914.50 H=28916.00 L=28908.00 C=28908.50
02:50BAR_PROCESSEDBar: 2026-07-17 02:49:00+00:00 O=28910.75 H=28915.75 L=28909.50 C=28913.75
02:49BAR_PROCESSEDBar: 2026-07-17 02:48:00+00:00 O=28925.00 H=28926.50 L=28910.50 C=28911.00
02:48BAR_PROCESSEDBar: 2026-07-17 02:47:00+00:00 O=28926.00 H=28936.75 L=28921.50 C=28925.75
02:47BAR_PROCESSEDBar: 2026-07-17 02:46:00+00:00 O=28926.25 H=28928.25 L=28917.50 C=28925.00
02:46BAR_PROCESSEDBar: 2026-07-17 02:45:00+00:00 O=28934.00 H=28940.00 L=28924.75 C=28927.00
02:45BAR_PROCESSEDBar: 2026-07-17 02:44:00+00:00 O=28935.00 H=28936.50 L=28929.00 C=28932.50
02:44BAR_PROCESSEDBar: 2026-07-17 02:43:00+00:00 O=28910.00 H=28940.75 L=28908.75 C=28935.75
02:43BAR_PROCESSEDBar: 2026-07-17 02:42:00+00:00 O=28916.00 H=28919.50 L=28908.50 C=28909.25
02:42BAR_PROCESSEDBar: 2026-07-17 02:41:00+00:00 O=28923.75 H=28924.50 L=28914.75 C=28916.00
02:41BAR_PROCESSEDBar: 2026-07-17 02:40:00+00:00 O=28914.00 H=28926.00 L=28910.50 C=28924.50
02:40BAR_PROCESSEDBar: 2026-07-17 02:39:00+00:00 O=28908.00 H=28913.50 L=28907.00 C=28913.50
02:39BAR_PROCESSEDBar: 2026-07-17 02:38:00+00:00 O=28906.50 H=28915.00 L=28904.00 C=28909.00
02:38BAR_PROCESSEDBar: 2026-07-17 02:37:00+00:00 O=28915.00 H=28915.00 L=28903.25 C=28907.00
02:37BAR_PROCESSEDBar: 2026-07-17 02:36:00+00:00 O=28914.00 H=28922.25 L=28911.75 C=28915.25
02:36BAR_PROCESSEDBar: 2026-07-17 02:35:00+00:00 O=28912.50 H=28917.00 L=28911.00 C=28915.50
02:35BAR_PROCESSEDBar: 2026-07-17 02:34:00+00:00 O=28915.00 H=28916.25 L=28908.50 C=28912.00
02:34BAR_PROCESSEDBar: 2026-07-17 02:33:00+00:00 O=28923.50 H=28923.75 L=28915.25 C=28915.25
02:33BAR_PROCESSEDBar: 2026-07-17 02:32:00+00:00 O=28919.50 H=28926.25 L=28915.25 C=28922.25
02:32BAR_PROCESSEDBar: 2026-07-17 02:31:00+00:00 O=28918.75 H=28929.25 L=28916.00 C=28918.75
02:31BAR_PROCESSEDBar: 2026-07-17 02:30:00+00:00 O=28927.25 H=28927.25 L=28916.00 C=28918.50
02:30BAR_PROCESSEDBar: 2026-07-17 02:29:00+00:00 O=28937.00 H=28937.00 L=28928.75 C=28928.75
02:29BAR_PROCESSEDBar: 2026-07-17 02:28:00+00:00 O=28922.75 H=28938.75 L=28922.75 C=28938.75
02:28BAR_PROCESSEDBar: 2026-07-17 02:27:00+00:00 O=28922.75 H=28926.00 L=28917.25 C=28922.75
02:27BAR_PROCESSEDBar: 2026-07-17 02:26:00+00:00 O=28929.75 H=28929.75 L=28920.25 C=28923.00
02:26BAR_PROCESSEDBar: 2026-07-17 02:25:00+00:00 O=28928.00 H=28933.00 L=28926.75 C=28931.50
02:25BAR_PROCESSEDBar: 2026-07-17 02:24:00+00:00 O=28930.00 H=28938.50 L=28926.00 C=28931.00