03:13BAR_PROCESSEDBar: 2026-04-28 03:12:00+00:00 O=27406.75 H=27407.50 L=27404.25 C=27406.00
03:12BAR_PROCESSEDBar: 2026-04-28 03:11:00+00:00 O=27407.25 H=27409.50 L=27406.25 C=27406.75
03:11BAR_PROCESSEDBar: 2026-04-28 03:10:00+00:00 O=27400.75 H=27410.00 L=27400.50 C=27408.25
03:10BAR_PROCESSEDBar: 2026-04-28 03:09:00+00:00 O=27400.25 H=27401.00 L=27398.50 C=27399.50
03:09BAR_PROCESSEDBar: 2026-04-28 03:08:00+00:00 O=27399.25 H=27402.75 L=27398.75 C=27400.50
03:08BAR_PROCESSEDBar: 2026-04-28 03:07:00+00:00 O=27396.00 H=27399.25 L=27393.25 C=27398.75
03:07BAR_PROCESSEDBar: 2026-04-28 03:06:00+00:00 O=27397.75 H=27402.75 L=27394.50 C=27394.50
03:06BAR_PROCESSEDBar: 2026-04-28 03:05:00+00:00 O=27392.25 H=27398.50 L=27390.25 C=27398.50
03:05BAR_PROCESSEDBar: 2026-04-28 03:04:00+00:00 O=27397.50 H=27398.75 L=27388.50 C=27393.00
03:04BAR_PROCESSEDBar: 2026-04-28 03:03:00+00:00 O=27397.00 H=27399.50 L=27394.25 C=27397.75
03:03BAR_PROCESSEDBar: 2026-04-28 03:02:00+00:00 O=27396.00 H=27397.75 L=27394.50 C=27396.50
03:02BAR_PROCESSEDBar: 2026-04-28 03:01:00+00:00 O=27397.75 H=27398.00 L=27395.00 C=27395.50
03:01BAR_PROCESSEDBar: 2026-04-28 03:00:00+00:00 O=27394.00 H=27396.75 L=27393.00 C=27395.25
03:00BAR_PROCESSEDBar: 2026-04-28 02:59:00+00:00 O=27396.75 H=27397.50 L=27393.75 C=27395.25
02:59BAR_PROCESSEDBar: 2026-04-28 02:58:00+00:00 O=27392.25 H=27398.75 L=27386.00 C=27395.75
02:58BAR_PROCESSEDBar: 2026-04-28 02:57:00+00:00 O=27394.50 H=27397.50 L=27389.00 C=27391.75
02:57BAR_PROCESSEDBar: 2026-04-28 02:56:00+00:00 O=27399.75 H=27401.00 L=27394.75 C=27394.75
02:56BAR_PROCESSEDBar: 2026-04-28 02:55:00+00:00 O=27407.50 H=27407.75 L=27397.75 C=27399.50
02:55BAR_PROCESSEDBar: 2026-04-28 02:54:00+00:00 O=27407.50 H=27408.75 L=27405.75 C=27406.75
02:54BAR_PROCESSEDBar: 2026-04-28 02:53:00+00:00 O=27407.00 H=27408.75 L=27405.50 C=27408.25
02:53BAR_PROCESSEDBar: 2026-04-28 02:52:00+00:00 O=27408.75 H=27410.25 L=27405.50 C=27408.00
02:52BAR_PROCESSEDBar: 2026-04-28 02:51:00+00:00 O=27409.75 H=27410.75 L=27407.75 C=27409.00
02:51BAR_PROCESSEDBar: 2026-04-28 02:50:00+00:00 O=27403.00 H=27412.75 L=27403.00 C=27410.25
02:50BAR_PROCESSEDBar: 2026-04-28 02:49:00+00:00 O=27404.00 H=27404.75 L=27401.00 C=27402.25
02:49BAR_PROCESSEDBar: 2026-04-28 02:48:00+00:00 O=27406.50 H=27407.00 L=27403.50 C=27403.50
02:48BAR_PROCESSEDBar: 2026-04-28 02:47:00+00:00 O=27406.75 H=27407.75 L=27404.75 C=27406.00
02:47BAR_PROCESSEDBar: 2026-04-28 02:46:00+00:00 O=27408.25 H=27409.25 L=27405.00 C=27406.50
02:46BAR_PROCESSEDBar: 2026-04-28 02:45:00+00:00 O=27407.00 H=27410.00 L=27405.75 C=27408.00
02:45BAR_PROCESSEDBar: 2026-04-28 02:44:00+00:00 O=27410.25 H=27410.75 L=27407.00 C=27407.50
02:44BAR_PROCESSEDBar: 2026-04-28 02:43:00+00:00 O=27407.75 H=27410.50 L=27406.25 C=27410.50
02:43BAR_PROCESSEDBar: 2026-04-28 02:42:00+00:00 O=27403.50 H=27408.25 L=27403.50 C=27407.00
02:42BAR_PROCESSEDBar: 2026-04-28 02:41:00+00:00 O=27408.50 H=27410.25 L=27402.50 C=27403.00
02:41BAR_PROCESSEDBar: 2026-04-28 02:40:00+00:00 O=27407.00 H=27409.00 L=27405.00 C=27408.00
02:40BAR_PROCESSEDBar: 2026-04-28 02:39:00+00:00 O=27418.25 H=27418.25 L=27406.25 C=27406.25
02:39BAR_PROCESSEDBar: 2026-04-28 02:38:00+00:00 O=27418.75 H=27422.25 L=27418.25 C=27419.00
02:38BAR_PROCESSEDBar: 2026-04-28 02:37:00+00:00 O=27418.50 H=27421.25 L=27418.00 C=27420.00
02:37BAR_PROCESSEDBar: 2026-04-28 02:36:00+00:00 O=27422.00 H=27423.50 L=27419.00 C=27419.25
02:36BAR_PROCESSEDBar: 2026-04-28 02:35:00+00:00 O=27419.00 H=27421.50 L=27417.50 C=27421.25
02:35BAR_PROCESSEDBar: 2026-04-28 02:34:00+00:00 O=27417.75 H=27422.50 L=27417.75 C=27421.75
02:34BAR_PROCESSEDBar: 2026-04-28 02:33:00+00:00 O=27419.75 H=27421.25 L=27418.75 C=27419.25
02:33BAR_PROCESSEDBar: 2026-04-28 02:32:00+00:00 O=27419.00 H=27421.50 L=27417.25 C=27419.00
02:32BAR_PROCESSEDBar: 2026-04-28 02:31:00+00:00 O=27415.25 H=27422.00 L=27415.25 C=27419.75
02:31BAR_PROCESSEDBar: 2026-04-28 02:30:00+00:00 O=27430.00 H=27430.00 L=27413.00 C=27415.00
02:30BAR_PROCESSEDBar: 2026-04-28 02:29:00+00:00 O=27432.75 H=27434.50 L=27429.50 C=27429.50
02:29BAR_PROCESSEDBar: 2026-04-28 02:28:00+00:00 O=27429.00 H=27433.75 L=27428.50 C=27433.50
02:28BAR_PROCESSEDBar: 2026-04-28 02:27:00+00:00 O=27428.00 H=27430.00 L=27424.75 C=27429.50
02:27BAR_PROCESSEDBar: 2026-04-28 02:26:00+00:00 O=27429.50 H=27431.00 L=27426.00 C=27427.50
02:26BAR_PROCESSEDBar: 2026-04-28 02:25:00+00:00 O=27431.75 H=27432.25 L=27426.50 C=27428.00
02:25BAR_PROCESSEDBar: 2026-04-28 02:24:00+00:00 O=27433.75 H=27433.75 L=27430.00 C=27431.00
02:24BAR_PROCESSEDBar: 2026-04-28 02:23:00+00:00 O=27431.75 H=27433.75 L=27430.50 C=27432.75