17:29BAR_PROCESSEDBar: 2026-04-28 17:28:00+00:00 O=27085.25 H=27092.50 L=27083.25 C=27089.25
17:28BAR_PROCESSEDBar: 2026-04-28 17:27:00+00:00 O=27067.25 H=27088.00 L=27066.75 C=27085.25
17:27BAR_PROCESSEDBar: 2026-04-28 17:26:00+00:00 O=27065.75 H=27069.00 L=27063.00 C=27067.25
17:26BAR_PROCESSEDBar: 2026-04-28 17:25:00+00:00 O=27068.25 H=27070.00 L=27064.50 C=27065.50
17:25BAR_PROCESSEDBar: 2026-04-28 17:24:00+00:00 O=27055.50 H=27069.50 L=27054.75 C=27067.75
17:24BAR_PROCESSEDBar: 2026-04-28 17:23:00+00:00 O=27060.00 H=27060.00 L=27051.50 C=27055.00
17:23BAR_PROCESSEDBar: 2026-04-28 17:22:00+00:00 O=27058.75 H=27061.75 L=27056.25 C=27059.75
17:22BAR_PROCESSEDBar: 2026-04-28 17:21:00+00:00 O=27060.75 H=27061.75 L=27054.50 C=27058.50
17:21BAR_PROCESSEDBar: 2026-04-28 17:20:00+00:00 O=27055.75 H=27066.75 L=27054.50 C=27060.50
17:20BAR_PROCESSEDBar: 2026-04-28 17:19:00+00:00 O=27056.00 H=27056.00 L=27048.00 C=27055.50
17:19BAR_PROCESSEDBar: 2026-04-28 17:18:00+00:00 O=27063.25 H=27064.25 L=27053.00 C=27056.00
17:18BAR_PROCESSEDBar: 2026-04-28 17:17:00+00:00 O=27058.25 H=27063.75 L=27057.25 C=27062.75
17:17BAR_PROCESSEDBar: 2026-04-28 17:16:00+00:00 O=27069.50 H=27073.75 L=27055.00 C=27057.50
17:16BAR_PROCESSEDBar: 2026-04-28 17:15:00+00:00 O=27071.25 H=27074.25 L=27064.50 C=27069.00
17:15BAR_PROCESSEDBar: 2026-04-28 17:14:00+00:00 O=27067.75 H=27073.75 L=27067.75 C=27071.00
17:14BAR_PROCESSEDBar: 2026-04-28 17:13:00+00:00 O=27073.25 H=27076.50 L=27064.50 C=27067.50
17:13BAR_PROCESSEDBar: 2026-04-28 17:12:00+00:00 O=27064.50 H=27077.75 L=27064.50 C=27073.25
17:12BAR_PROCESSEDBar: 2026-04-28 17:11:00+00:00 O=27058.50 H=27068.25 L=27052.25 C=27066.00
17:11BAR_PROCESSEDBar: 2026-04-28 17:10:00+00:00 O=27069.25 H=27069.50 L=27055.50 C=27058.75
17:10BAR_PROCESSEDBar: 2026-04-28 17:09:00+00:00 O=27060.50 H=27072.00 L=27060.25 C=27070.00
17:09BAR_PROCESSEDBar: 2026-04-28 17:08:00+00:00 O=27059.75 H=27066.75 L=27058.50 C=27060.00
17:08BAR_PROCESSEDBar: 2026-04-28 17:07:00+00:00 O=27057.75 H=27062.00 L=27053.25 C=27060.00
17:07BAR_PROCESSEDBar: 2026-04-28 17:06:00+00:00 O=27059.75 H=27061.00 L=27047.50 C=27057.25
17:06BAR_PROCESSEDBar: 2026-04-28 17:05:00+00:00 O=27059.25 H=27065.50 L=27058.50 C=27059.25
17:05BAR_PROCESSEDBar: 2026-04-28 17:04:00+00:00 O=27059.75 H=27063.25 L=27054.75 C=27059.25
17:04BAR_PROCESSEDBar: 2026-04-28 17:03:00+00:00 O=27073.75 H=27074.50 L=27057.75 C=27059.50
17:03BAR_PROCESSEDBar: 2026-04-28 17:02:00+00:00 O=27083.50 H=27085.00 L=27073.75 C=27074.25
17:02BAR_PROCESSEDBar: 2026-04-28 17:01:00+00:00 O=27092.75 H=27099.00 L=27082.75 C=27084.00
17:01BAR_PROCESSEDBar: 2026-04-28 17:00:00+00:00 O=27084.50 H=27093.50 L=27078.00 C=27092.75
17:00BAR_PROCESSEDBar: 2026-04-28 16:59:00+00:00 O=27079.50 H=27085.00 L=27075.25 C=27084.25
16:59BAR_PROCESSEDBar: 2026-04-28 16:58:00+00:00 O=27081.50 H=27081.50 L=27071.75 C=27079.00
16:58BAR_PROCESSEDBar: 2026-04-28 16:57:00+00:00 O=27081.00 H=27091.75 L=27080.00 C=27082.25
16:57BAR_PROCESSEDBar: 2026-04-28 16:56:00+00:00 O=27083.25 H=27089.25 L=27080.75 C=27081.75
16:56BAR_PROCESSEDBar: 2026-04-28 16:55:00+00:00 O=27091.00 H=27095.75 L=27083.25 C=27083.50
16:55BAR_PROCESSEDBar: 2026-04-28 16:54:00+00:00 O=27086.50 H=27095.00 L=27086.50 C=27090.50
16:54BAR_PROCESSEDBar: 2026-04-28 16:53:00+00:00 O=27075.50 H=27094.25 L=27073.75 C=27086.25
16:53BAR_PROCESSEDBar: 2026-04-28 16:52:00+00:00 O=27061.00 H=27078.00 L=27059.75 C=27074.75
16:52BAR_PROCESSEDBar: 2026-04-28 16:51:00+00:00 O=27048.25 H=27065.25 L=27039.75 C=27061.00
16:51BAR_PROCESSEDBar: 2026-04-28 16:50:00+00:00 O=27059.75 H=27076.50 L=27045.25 C=27048.75
16:50BAR_PROCESSEDBar: 2026-04-28 16:49:00+00:00 O=27058.50 H=27062.50 L=27050.75 C=27059.75
16:49BAR_PROCESSEDBar: 2026-04-28 16:48:00+00:00 O=27046.00 H=27060.00 L=27044.25 C=27058.25
16:48BAR_PROCESSEDBar: 2026-04-28 16:47:00+00:00 O=27052.00 H=27058.50 L=27046.00 C=27046.25
16:47BAR_PROCESSEDBar: 2026-04-28 16:46:00+00:00 O=27051.00 H=27060.00 L=27051.00 C=27051.50
16:46BAR_PROCESSEDBar: 2026-04-28 16:45:00+00:00 O=27039.50 H=27054.75 L=27037.00 C=27051.25
16:45BAR_PROCESSEDBar: 2026-04-28 16:44:00+00:00 O=27031.25 H=27041.50 L=27031.25 C=27039.75
16:44BAR_PROCESSEDBar: 2026-04-28 16:43:00+00:00 O=27041.25 H=27044.25 L=27028.00 C=27030.75
16:43BAR_PROCESSEDBar: 2026-04-28 16:42:00+00:00 O=27040.25 H=27042.00 L=27035.00 C=27041.00
16:42BAR_PROCESSEDBar: 2026-04-28 16:41:00+00:00 O=27043.50 H=27050.00 L=27039.75 C=27042.00
16:41BAR_PROCESSEDBar: 2026-04-28 16:40:00+00:00 O=27040.25 H=27048.50 L=27039.75 C=27043.00
16:40BAR_PROCESSEDBar: 2026-04-28 16:39:00+00:00 O=27044.75 H=27048.50 L=27032.50 C=27040.75