16:53BAR_PROCESSEDBar: 2026-06-29 16:52:00+00:00 O=29910.00 H=29923.25 L=29899.75 C=29923.25
16:52BAR_PROCESSEDBar: 2026-06-29 16:51:00+00:00 O=29908.75 H=29915.50 L=29902.00 C=29911.00
16:51BAR_PROCESSEDBar: 2026-06-29 16:50:00+00:00 O=29907.00 H=29916.25 L=29902.75 C=29908.75
16:50BAR_PROCESSEDBar: 2026-06-29 16:49:00+00:00 O=29894.25 H=29909.50 L=29894.00 C=29905.75
16:49BAR_PROCESSEDBar: 2026-06-29 16:48:00+00:00 O=29900.00 H=29906.00 L=29892.75 C=29895.00
16:48BAR_PROCESSEDBar: 2026-06-29 16:47:00+00:00 O=29902.25 H=29906.00 L=29894.25 C=29899.75
16:47BAR_PROCESSEDBar: 2026-06-29 16:46:00+00:00 O=29914.50 H=29920.75 L=29894.25 C=29902.50
16:46BAR_PROCESSEDBar: 2026-06-29 16:45:00+00:00 O=29906.50 H=29916.00 L=29903.00 C=29914.00
16:45BAR_PROCESSEDBar: 2026-06-29 16:44:00+00:00 O=29900.00 H=29910.50 L=29898.50 C=29906.50
16:44BAR_PROCESSEDBar: 2026-06-29 16:43:00+00:00 O=29898.50 H=29903.25 L=29893.25 C=29900.50
16:43BAR_PROCESSEDBar: 2026-06-29 16:42:00+00:00 O=29893.75 H=29900.25 L=29888.50 C=29899.00
16:42BAR_PROCESSEDBar: 2026-06-29 16:41:00+00:00 O=29888.50 H=29898.25 L=29883.50 C=29894.00
16:41BAR_PROCESSEDBar: 2026-06-29 16:40:00+00:00 O=29883.25 H=29890.50 L=29877.00 C=29888.25
16:40BAR_PROCESSEDBar: 2026-06-29 16:39:00+00:00 O=29870.50 H=29887.25 L=29869.75 C=29882.75
16:39BAR_PROCESSEDBar: 2026-06-29 16:38:00+00:00 O=29873.50 H=29873.75 L=29862.75 C=29870.00
16:38BAR_PROCESSEDBar: 2026-06-29 16:37:00+00:00 O=29864.50 H=29875.25 L=29863.50 C=29874.00
16:37BAR_PROCESSEDBar: 2026-06-29 16:36:00+00:00 O=29879.00 H=29879.50 L=29855.50 C=29863.75
16:36BAR_PROCESSEDBar: 2026-06-29 16:35:00+00:00 O=29862.75 H=29883.25 L=29857.75 C=29879.50
16:35BAR_PROCESSEDBar: 2026-06-29 16:34:00+00:00 O=29846.00 H=29868.00 L=29845.25 C=29862.50
16:34BAR_PROCESSEDBar: 2026-06-29 16:33:00+00:00 O=29855.25 H=29858.25 L=29843.25 C=29846.00
16:33BAR_PROCESSEDBar: 2026-06-29 16:32:00+00:00 O=29869.50 H=29871.75 L=29852.00 C=29855.25
16:32BAR_PROCESSEDBar: 2026-06-29 16:31:00+00:00 O=29874.00 H=29880.25 L=29867.50 C=29870.25
16:31BAR_PROCESSEDBar: 2026-06-29 16:30:00+00:00 O=29871.00 H=29882.25 L=29869.50 C=29872.75
16:30BAR_PROCESSEDBar: 2026-06-29 16:29:00+00:00 O=29880.75 H=29883.50 L=29865.50 C=29871.25
16:29BAR_PROCESSEDBar: 2026-06-29 16:28:00+00:00 O=29886.75 H=29890.25 L=29878.25 C=29879.00
16:28BAR_PROCESSEDBar: 2026-06-29 16:27:00+00:00 O=29875.25 H=29894.00 L=29869.50 C=29886.50
16:27BAR_PROCESSEDBar: 2026-06-29 16:26:00+00:00 O=29886.25 H=29888.50 L=29873.50 C=29873.50
16:26BAR_PROCESSEDBar: 2026-06-29 16:25:00+00:00 O=29902.00 H=29907.50 L=29881.50 C=29886.00
16:25BAR_PROCESSEDBar: 2026-06-29 16:24:00+00:00 O=29896.00 H=29906.50 L=29890.25 C=29902.75
16:24BAR_PROCESSEDBar: 2026-06-29 16:23:00+00:00 O=29893.00 H=29899.75 L=29888.00 C=29895.75
16:23BAR_PROCESSEDBar: 2026-06-29 16:22:00+00:00 O=29878.25 H=29895.50 L=29874.25 C=29893.50
16:22BAR_PROCESSEDBar: 2026-06-29 16:21:00+00:00 O=29887.25 H=29890.75 L=29875.00 C=29878.00
16:21BAR_PROCESSEDBar: 2026-06-29 16:20:00+00:00 O=29877.75 H=29889.75 L=29868.25 C=29887.25
16:20BAR_PROCESSEDBar: 2026-06-29 16:19:00+00:00 O=29877.00 H=29882.00 L=29871.50 C=29878.75
16:19BAR_PROCESSEDBar: 2026-06-29 16:18:00+00:00 O=29867.25 H=29882.00 L=29865.75 C=29875.00
16:18BAR_PROCESSEDBar: 2026-06-29 16:17:00+00:00 O=29884.50 H=29888.00 L=29862.25 C=29866.25
16:17BAR_PROCESSEDBar: 2026-06-29 16:16:00+00:00 O=29872.25 H=29885.75 L=29871.25 C=29884.25
16:16BAR_PROCESSEDBar: 2026-06-29 16:15:00+00:00 O=29849.25 H=29875.50 L=29848.00 C=29872.25
16:15BAR_PROCESSEDBar: 2026-06-29 16:14:00+00:00 O=29840.50 H=29851.00 L=29837.75 C=29848.50
16:14BAR_PROCESSEDBar: 2026-06-29 16:13:00+00:00 O=29850.25 H=29852.25 L=29834.25 C=29840.75
16:13BAR_PROCESSEDBar: 2026-06-29 16:12:00+00:00 O=29847.50 H=29854.75 L=29842.50 C=29850.00
16:12BAR_PROCESSEDBar: 2026-06-29 16:11:00+00:00 O=29850.75 H=29864.00 L=29845.00 C=29847.25
16:11BAR_PROCESSEDBar: 2026-06-29 16:10:00+00:00 O=29860.50 H=29869.00 L=29847.75 C=29850.50
16:10BAR_PROCESSEDBar: 2026-06-29 16:09:00+00:00 O=29864.25 H=29864.25 L=29854.00 C=29860.50
16:09BAR_PROCESSEDBar: 2026-06-29 16:08:00+00:00 O=29856.75 H=29865.25 L=29852.75 C=29864.50
16:08BAR_PROCESSEDBar: 2026-06-29 16:07:00+00:00 O=29860.25 H=29865.50 L=29851.25 C=29856.25
16:07BAR_PROCESSEDBar: 2026-06-29 16:06:00+00:00 O=29865.25 H=29872.50 L=29853.75 C=29861.25
16:06BAR_PROCESSEDBar: 2026-06-29 16:05:00+00:00 O=29868.25 H=29879.25 L=29864.00 C=29865.50
16:05BAR_PROCESSEDBar: 2026-06-29 16:04:00+00:00 O=29866.75 H=29873.75 L=29859.25 C=29869.25
16:04BAR_PROCESSEDBar: 2026-06-29 16:03:00+00:00 O=29865.75 H=29870.50 L=29861.50 C=29867.75