23:19BAR_PROCESSEDBar: 2026-04-26 23:18:00+00:00 O=27393.50 H=27395.00 L=27389.75 C=27391.00
23:18BAR_PROCESSEDBar: 2026-04-26 23:17:00+00:00 O=27389.75 H=27393.50 L=27388.50 C=27393.50
23:17BAR_PROCESSEDBar: 2026-04-26 23:16:00+00:00 O=27383.25 H=27391.75 L=27383.25 C=27389.50
23:16BAR_PROCESSEDBar: 2026-04-26 23:15:00+00:00 O=27380.75 H=27385.25 L=27379.75 C=27382.50
23:15BAR_PROCESSEDBar: 2026-04-26 23:14:00+00:00 O=27380.00 H=27382.50 L=27379.25 C=27380.75
23:14BAR_PROCESSEDBar: 2026-04-26 23:13:00+00:00 O=27378.50 H=27381.00 L=27378.50 C=27379.50
23:13BAR_PROCESSEDBar: 2026-04-26 23:12:00+00:00 O=27381.75 H=27382.00 L=27377.25 C=27379.25
23:12BAR_PROCESSEDBar: 2026-04-26 23:11:00+00:00 O=27381.75 H=27382.50 L=27379.50 C=27381.25
23:11BAR_PROCESSEDBar: 2026-04-26 23:10:00+00:00 O=27380.00 H=27385.00 L=27379.50 C=27382.75
23:10BAR_PROCESSEDBar: 2026-04-26 23:09:00+00:00 O=27385.50 H=27387.50 L=27376.50 C=27379.75
23:09BAR_PROCESSEDBar: 2026-04-26 23:08:00+00:00 O=27388.75 H=27389.00 L=27382.25 C=27385.25
23:08BAR_PROCESSEDBar: 2026-04-26 23:07:00+00:00 O=27388.00 H=27390.25 L=27388.00 C=27388.00
23:07BAR_PROCESSEDBar: 2026-04-26 23:06:00+00:00 O=27389.00 H=27390.00 L=27386.75 C=27387.75
23:06BAR_PROCESSEDBar: 2026-04-26 23:05:00+00:00 O=27387.25 H=27391.50 L=27387.00 C=27390.25
23:05BAR_PROCESSEDBar: 2026-04-26 23:04:00+00:00 O=27389.50 H=27389.50 L=27385.50 C=27388.25
23:04BAR_PROCESSEDBar: 2026-04-26 23:03:00+00:00 O=27396.00 H=27396.25 L=27388.75 C=27390.50
23:03BAR_PROCESSEDBar: 2026-04-26 23:02:00+00:00 O=27397.50 H=27397.50 L=27395.00 C=27396.00
23:02BAR_PROCESSEDBar: 2026-04-26 23:01:00+00:00 O=27395.75 H=27398.00 L=27394.00 C=27398.00
23:01BAR_PROCESSEDBar: 2026-04-26 23:00:00+00:00 O=27395.25 H=27397.25 L=27395.00 C=27395.25
23:00BAR_PROCESSEDBar: 2026-04-26 22:59:00+00:00 O=27394.25 H=27399.75 L=27394.25 C=27395.50
22:59BAR_PROCESSEDBar: 2026-04-26 22:58:00+00:00 O=27394.00 H=27397.00 L=27394.00 C=27394.25
22:58BAR_PROCESSEDBar: 2026-04-26 22:57:00+00:00 O=27395.50 H=27396.75 L=27393.75 C=27394.50
22:57BAR_PROCESSEDBar: 2026-04-26 22:56:00+00:00 O=27389.25 H=27395.50 L=27389.25 C=27394.75
22:56BAR_PROCESSEDBar: 2026-04-26 22:55:00+00:00 O=27393.00 H=27393.00 L=27389.75 C=27390.00
22:55BAR_PROCESSEDBar: 2026-04-26 22:54:00+00:00 O=27390.75 H=27398.00 L=27390.25 C=27392.75
22:54BAR_PROCESSEDBar: 2026-04-26 22:53:00+00:00 O=27388.50 H=27392.25 L=27387.75 C=27391.25
22:53BAR_PROCESSEDBar: 2026-04-26 22:52:00+00:00 O=27382.00 H=27390.00 L=27380.00 C=27389.25
22:52BAR_PROCESSEDBar: 2026-04-26 22:51:00+00:00 O=27386.00 H=27386.00 L=27381.75 C=27382.25
22:51BAR_PROCESSEDBar: 2026-04-26 22:50:00+00:00 O=27383.25 H=27387.00 L=27382.75 C=27385.75
22:50BAR_PROCESSEDBar: 2026-04-26 22:49:00+00:00 O=27384.25 H=27384.25 L=27382.50 C=27383.75
22:49BAR_PROCESSEDBar: 2026-04-26 22:48:00+00:00 O=27385.00 H=27386.25 L=27382.75 C=27384.50
22:48BAR_PROCESSEDBar: 2026-04-26 22:47:00+00:00 O=27385.00 H=27389.50 L=27385.00 C=27385.25
22:47BAR_PROCESSEDBar: 2026-04-26 22:46:00+00:00 O=27383.50 H=27387.00 L=27380.75 C=27385.50
22:46BAR_PROCESSEDBar: 2026-04-26 22:45:00+00:00 O=27383.50 H=27386.25 L=27382.75 C=27383.75
22:45BAR_PROCESSEDBar: 2026-04-26 22:44:00+00:00 O=27383.50 H=27385.50 L=27383.00 C=27383.25
22:44BAR_PROCESSEDBar: 2026-04-26 22:43:00+00:00 O=27384.50 H=27389.25 L=27381.50 C=27383.75
22:43BAR_PROCESSEDBar: 2026-04-26 22:42:00+00:00 O=27377.50 H=27385.00 L=27377.25 C=27384.00
22:42BAR_PROCESSEDBar: 2026-04-26 22:41:00+00:00 O=27373.75 H=27378.25 L=27373.75 C=27377.50
22:41BAR_PROCESSEDBar: 2026-04-26 22:40:00+00:00 O=27377.00 H=27380.50 L=27373.00 C=27373.50
22:40BAR_PROCESSEDBar: 2026-04-26 22:39:00+00:00 O=27374.00 H=27377.25 L=27372.00 C=27376.75
22:39BAR_PROCESSEDBar: 2026-04-26 22:38:00+00:00 O=27369.75 H=27373.75 L=27368.25 C=27373.75
22:38BAR_PROCESSEDBar: 2026-04-26 22:37:00+00:00 O=27374.00 H=27374.50 L=27368.00 C=27370.25
22:37BAR_PROCESSEDBar: 2026-04-26 22:36:00+00:00 O=27371.50 H=27376.00 L=27371.50 C=27373.25
22:36BAR_PROCESSEDBar: 2026-04-26 22:35:00+00:00 O=27371.50 H=27371.75 L=27369.25 C=27371.00
22:35BAR_PROCESSEDBar: 2026-04-26 22:34:00+00:00 O=27371.50 H=27373.00 L=27369.50 C=27372.25
22:34BAR_PROCESSEDBar: 2026-04-26 22:33:00+00:00 O=27370.75 H=27372.00 L=27368.00 C=27371.25
22:33BAR_PROCESSEDBar: 2026-04-26 22:32:00+00:00 O=27366.75 H=27371.75 L=27363.75 C=27371.75
22:32BAR_PROCESSEDBar: 2026-04-26 22:31:00+00:00 O=27372.00 H=27372.75 L=27364.75 C=27368.00
22:31BAR_PROCESSEDBar: 2026-04-26 22:30:00+00:00 O=27373.50 H=27374.50 L=27371.25 C=27372.25
22:30BAR_PROCESSEDBar: 2026-04-26 22:29:00+00:00 O=27369.00 H=27375.00 L=27368.00 C=27374.50