16:26BAR_PROCESSEDBar: 2026-07-14 16:25:00+00:00 O=29756.50 H=29770.25 L=29755.50 C=29765.25
16:25BAR_PROCESSEDBar: 2026-07-14 16:24:00+00:00 O=29737.75 H=29759.50 L=29733.50 C=29755.75
16:24BAR_PROCESSEDBar: 2026-07-14 16:23:00+00:00 O=29743.50 H=29754.50 L=29725.00 C=29738.00
16:23BAR_PROCESSEDBar: 2026-07-14 16:22:00+00:00 O=29747.00 H=29755.25 L=29737.25 C=29745.00
16:22BAR_PROCESSEDBar: 2026-07-14 16:21:00+00:00 O=29744.50 H=29748.25 L=29732.00 C=29747.25
16:21BAR_PROCESSEDBar: 2026-07-14 16:20:00+00:00 O=29748.75 H=29760.50 L=29744.75 C=29744.75
16:20BAR_PROCESSEDBar: 2026-07-14 16:19:00+00:00 O=29738.50 H=29749.50 L=29726.75 C=29748.75
16:19BAR_PROCESSEDBar: 2026-07-14 16:18:00+00:00 O=29727.00 H=29741.00 L=29725.00 C=29739.00
16:18BAR_PROCESSEDBar: 2026-07-14 16:17:00+00:00 O=29728.00 H=29738.00 L=29719.25 C=29727.25
16:17BAR_PROCESSEDBar: 2026-07-14 16:16:00+00:00 O=29719.25 H=29730.25 L=29713.00 C=29727.00
16:16BAR_PROCESSEDBar: 2026-07-14 16:15:00+00:00 O=29739.75 H=29744.00 L=29704.50 C=29718.25
16:15BAR_PROCESSEDBar: 2026-07-14 16:14:00+00:00 O=29742.50 H=29750.00 L=29737.50 C=29738.00
16:14BAR_PROCESSEDBar: 2026-07-14 16:13:00+00:00 O=29734.75 H=29748.50 L=29729.00 C=29743.00
16:13BAR_PROCESSEDBar: 2026-07-14 16:12:00+00:00 O=29741.00 H=29746.75 L=29730.75 C=29735.00
16:12BAR_PROCESSEDBar: 2026-07-14 16:11:00+00:00 O=29732.50 H=29741.50 L=29721.75 C=29741.50
16:11BAR_PROCESSEDBar: 2026-07-14 16:10:00+00:00 O=29748.25 H=29756.00 L=29728.50 C=29731.00
16:10BAR_PROCESSEDBar: 2026-07-14 16:09:00+00:00 O=29745.75 H=29762.25 L=29743.75 C=29746.50
16:09BAR_PROCESSEDBar: 2026-07-14 16:08:00+00:00 O=29723.25 H=29747.00 L=29722.75 C=29745.75
16:08BAR_PROCESSEDBar: 2026-07-14 16:07:00+00:00 O=29745.75 H=29745.75 L=29711.00 C=29724.00
16:07BAR_PROCESSEDBar: 2026-07-14 16:06:00+00:00 O=29737.75 H=29750.25 L=29728.25 C=29746.25
16:06BAR_PROCESSEDBar: 2026-07-14 16:05:00+00:00 O=29736.25 H=29745.00 L=29731.25 C=29737.25
16:05BAR_PROCESSEDBar: 2026-07-14 16:04:00+00:00 O=29723.00 H=29737.50 L=29717.00 C=29735.00
16:04BAR_PROCESSEDBar: 2026-07-14 16:03:00+00:00 O=29737.75 H=29746.00 L=29716.25 C=29723.75
16:03BAR_PROCESSEDBar: 2026-07-14 16:02:00+00:00 O=29745.00 H=29747.75 L=29730.75 C=29736.75
16:02BAR_PROCESSEDBar: 2026-07-14 16:01:00+00:00 O=29754.25 H=29765.00 L=29740.00 C=29745.25
16:01BAR_PROCESSEDBar: 2026-07-14 16:00:00+00:00 O=29786.00 H=29791.25 L=29751.75 C=29755.00
16:00BAR_PROCESSEDBar: 2026-07-14 15:59:00+00:00 O=29767.75 H=29787.50 L=29765.00 C=29785.50
15:59BAR_PROCESSEDBar: 2026-07-14 15:58:00+00:00 O=29770.00 H=29780.75 L=29762.75 C=29767.50
15:58BAR_PROCESSEDBar: 2026-07-14 15:57:00+00:00 O=29790.75 H=29794.75 L=29760.00 C=29770.50
15:57BAR_PROCESSEDBar: 2026-07-14 15:56:00+00:00 O=29779.50 H=29798.25 L=29779.00 C=29790.25
15:56BAR_PROCESSEDBar: 2026-07-14 15:55:00+00:00 O=29775.50 H=29783.50 L=29768.00 C=29779.25
15:55BAR_PROCESSEDBar: 2026-07-14 15:54:00+00:00 O=29797.25 H=29799.00 L=29768.75 C=29775.50
15:54BAR_PROCESSEDBar: 2026-07-14 15:53:00+00:00 O=29786.50 H=29798.25 L=29780.75 C=29797.50
15:53BAR_PROCESSEDBar: 2026-07-14 15:52:00+00:00 O=29796.75 H=29797.25 L=29775.25 C=29783.25
15:52BAR_PROCESSEDBar: 2026-07-14 15:51:00+00:00 O=29815.75 H=29818.50 L=29791.25 C=29796.00
15:51BAR_PROCESSEDBar: 2026-07-14 15:50:00+00:00 O=29828.75 H=29835.75 L=29813.00 C=29816.75
15:50BAR_PROCESSEDBar: 2026-07-14 15:49:00+00:00 O=29847.75 H=29852.00 L=29827.00 C=29827.75
15:49BAR_PROCESSEDBar: 2026-07-14 15:48:00+00:00 O=29845.50 H=29850.00 L=29838.00 C=29847.50
15:48BAR_PROCESSEDBar: 2026-07-14 15:47:00+00:00 O=29833.50 H=29850.00 L=29833.50 C=29845.50
15:47BAR_PROCESSEDBar: 2026-07-14 15:46:00+00:00 O=29839.25 H=29841.50 L=29830.75 C=29833.00
15:46BAR_PROCESSEDBar: 2026-07-14 15:45:00+00:00 O=29834.00 H=29845.50 L=29833.75 C=29838.75
15:45BAR_PROCESSEDBar: 2026-07-14 15:44:00+00:00 O=29813.50 H=29844.00 L=29813.50 C=29835.75
15:44BAR_PROCESSEDBar: 2026-07-14 15:43:00+00:00 O=29813.00 H=29818.75 L=29801.00 C=29812.50
15:43BAR_PROCESSEDBar: 2026-07-14 15:42:00+00:00 O=29830.25 H=29830.25 L=29799.00 C=29813.25
15:42BAR_PROCESSEDBar: 2026-07-14 15:41:00+00:00 O=29843.25 H=29846.00 L=29814.75 C=29831.50
15:41BAR_PROCESSEDBar: 2026-07-14 15:40:00+00:00 O=29859.25 H=29859.25 L=29834.25 C=29843.00
15:40BAR_PROCESSEDBar: 2026-07-14 15:39:00+00:00 O=29859.00 H=29862.50 L=29851.25 C=29859.75
15:39BAR_PROCESSEDBar: 2026-07-14 15:38:00+00:00 O=29856.25 H=29866.00 L=29854.25 C=29860.25
15:38BAR_PROCESSEDBar: 2026-07-14 15:37:00+00:00 O=29846.25 H=29861.75 L=29842.00 C=29856.25
15:37BAR_PROCESSEDBar: 2026-07-14 15:36:00+00:00 O=29843.25 H=29855.75 L=29834.00 C=29846.25