23:17BAR_PROCESSEDBar: 2026-06-21 23:16:00+00:00 O=30437.25 H=30445.25 L=30429.50 C=30431.75
23:16BAR_PROCESSEDBar: 2026-06-21 23:15:00+00:00 O=30457.75 H=30466.00 L=30425.75 C=30434.25
23:15BAR_PROCESSEDBar: 2026-06-21 23:14:00+00:00 O=30460.25 H=30460.25 L=30445.25 C=30454.75
23:14BAR_PROCESSEDBar: 2026-06-21 23:13:00+00:00 O=30475.00 H=30480.00 L=30459.50 C=30461.50
23:13BAR_PROCESSEDBar: 2026-06-21 23:12:00+00:00 O=30448.75 H=30475.75 L=30444.75 C=30472.75
23:12BAR_PROCESSEDBar: 2026-06-21 23:11:00+00:00 O=30469.00 H=30471.25 L=30434.75 C=30450.50
23:11BAR_PROCESSEDBar: 2026-06-21 23:10:00+00:00 O=30488.00 H=30488.25 L=30454.25 C=30471.50
23:10BAR_PROCESSEDBar: 2026-06-21 23:09:00+00:00 O=30490.25 H=30494.25 L=30470.75 C=30486.50
23:09BAR_PROCESSEDBar: 2026-06-21 23:08:00+00:00 O=30484.00 H=30493.50 L=30484.00 C=30493.50
23:08BAR_PROCESSEDBar: 2026-06-21 23:07:00+00:00 O=30464.50 H=30487.75 L=30463.50 C=30481.50
23:07BAR_PROCESSEDBar: 2026-06-21 23:06:00+00:00 O=30498.75 H=30499.00 L=30460.00 C=30466.25
23:06BAR_PROCESSEDBar: 2026-06-21 23:05:00+00:00 O=30477.75 H=30501.50 L=30469.50 C=30498.25
23:05BAR_PROCESSEDBar: 2026-06-21 23:04:00+00:00 O=30480.50 H=30487.25 L=30472.75 C=30477.50
23:04BAR_PROCESSEDBar: 2026-06-21 23:03:00+00:00 O=30470.50 H=30481.00 L=30467.75 C=30479.25
23:03BAR_PROCESSEDBar: 2026-06-21 23:02:00+00:00 O=30467.50 H=30478.25 L=30455.25 C=30467.75
23:02BAR_PROCESSEDBar: 2026-06-21 23:01:00+00:00 O=30496.25 H=30497.25 L=30458.00 C=30466.25
23:01BAR_PROCESSEDBar: 2026-06-21 23:00:00+00:00 O=30520.75 H=30523.25 L=30497.25 C=30497.25
23:00BAR_PROCESSEDBar: 2026-06-21 22:59:00+00:00 O=30500.00 H=30523.00 L=30500.00 C=30522.25
22:59BAR_PROCESSEDBar: 2026-06-21 22:58:00+00:00 O=30551.75 H=30552.00 L=30498.75 C=30499.75
22:58BAR_PROCESSEDBar: 2026-06-21 22:57:00+00:00 O=30562.25 H=30564.25 L=30550.00 C=30550.50
22:57BAR_PROCESSEDBar: 2026-06-21 22:56:00+00:00 O=30566.75 H=30569.00 L=30562.50 C=30562.50
22:56BAR_PROCESSEDBar: 2026-06-21 22:55:00+00:00 O=30568.75 H=30572.00 L=30563.25 C=30567.25
22:55BAR_PROCESSEDBar: 2026-06-21 22:54:00+00:00 O=30567.50 H=30569.00 L=30564.00 C=30569.00
22:54BAR_PROCESSEDBar: 2026-06-21 22:53:00+00:00 O=30568.50 H=30570.50 L=30566.00 C=30568.50
22:53BAR_PROCESSEDBar: 2026-06-21 22:52:00+00:00 O=30569.25 H=30570.50 L=30566.75 C=30567.25
22:52BAR_PROCESSEDBar: 2026-06-21 22:51:00+00:00 O=30563.50 H=30570.75 L=30561.25 C=30569.75
22:51BAR_PROCESSEDBar: 2026-06-21 22:50:00+00:00 O=30570.00 H=30570.00 L=30560.50 C=30565.50
22:50BAR_PROCESSEDBar: 2026-06-21 22:49:00+00:00 O=30567.75 H=30570.00 L=30565.25 C=30569.50
22:49BAR_PROCESSEDBar: 2026-06-21 22:48:00+00:00 O=30564.50 H=30569.50 L=30563.25 C=30567.00
22:48BAR_PROCESSEDBar: 2026-06-21 22:47:00+00:00 O=30555.50 H=30565.50 L=30554.00 C=30564.50
22:47BAR_PROCESSEDBar: 2026-06-21 22:46:00+00:00 O=30550.25 H=30558.00 L=30546.25 C=30555.50
22:46BAR_PROCESSEDBar: 2026-06-21 22:45:00+00:00 O=30552.75 H=30557.00 L=30549.00 C=30551.75
22:45BAR_PROCESSEDBar: 2026-06-21 22:44:00+00:00 O=30550.25 H=30557.75 L=30548.50 C=30551.75
22:44BAR_PROCESSEDBar: 2026-06-21 22:43:00+00:00 O=30548.25 H=30556.50 L=30547.50 C=30550.75
22:43BAR_PROCESSEDBar: 2026-06-21 22:42:00+00:00 O=30539.50 H=30548.00 L=30536.75 C=30548.00
22:42BAR_PROCESSEDBar: 2026-06-21 22:41:00+00:00 O=30530.25 H=30543.00 L=30528.75 C=30539.50
22:41BAR_PROCESSEDBar: 2026-06-21 22:40:00+00:00 O=30520.50 H=30530.25 L=30519.75 C=30528.50
22:40BAR_PROCESSEDBar: 2026-06-21 22:39:00+00:00 O=30521.50 H=30531.00 L=30516.00 C=30522.25
22:39BAR_PROCESSEDBar: 2026-06-21 22:38:00+00:00 O=30518.25 H=30521.50 L=30511.50 C=30520.25
22:38BAR_PROCESSEDBar: 2026-06-21 22:37:00+00:00 O=30526.25 H=30529.75 L=30518.50 C=30518.75
22:37BAR_PROCESSEDBar: 2026-06-21 22:36:00+00:00 O=30522.50 H=30527.50 L=30518.00 C=30527.50
22:36BAR_PROCESSEDBar: 2026-06-21 22:35:00+00:00 O=30524.50 H=30531.00 L=30520.25 C=30522.75
22:35BAR_PROCESSEDBar: 2026-06-21 22:34:00+00:00 O=30532.25 H=30534.75 L=30521.00 C=30525.50
22:34BAR_PROCESSEDBar: 2026-06-21 22:33:00+00:00 O=30534.50 H=30540.75 L=30528.50 C=30531.75
22:33BAR_PROCESSEDBar: 2026-06-21 22:32:00+00:00 O=30535.25 H=30542.00 L=30528.00 C=30534.75
22:32BAR_PROCESSEDBar: 2026-06-21 22:31:00+00:00 O=30535.00 H=30538.50 L=30524.50 C=30534.75
22:31BAR_PROCESSEDBar: 2026-06-21 22:30:00+00:00 O=30551.50 H=30553.25 L=30512.25 C=30535.75
22:30BAR_PROCESSEDBar: 2026-06-21 22:29:00+00:00 O=30556.25 H=30561.00 L=30550.00 C=30553.00
22:29BAR_PROCESSEDBar: 2026-06-21 22:28:00+00:00 O=30554.25 H=30555.50 L=30545.00 C=30555.50
22:28BAR_PROCESSEDBar: 2026-06-21 22:27:00+00:00 O=30554.75 H=30558.00 L=30551.75 C=30555.50