21:00BAR_PROCESSEDBar: 2026-07-16 20:59:00+00:00 O=29175.75 H=29183.25 L=29174.00 C=29179.00
20:59BAR_PROCESSEDBar: 2026-07-16 20:58:00+00:00 O=29176.00 H=29178.75 L=29174.25 C=29175.75
20:58BAR_PROCESSEDBar: 2026-07-16 20:57:00+00:00 O=29173.75 H=29175.75 L=29171.25 C=29174.50
20:57BAR_PROCESSEDBar: 2026-07-16 20:56:00+00:00 O=29174.75 H=29175.50 L=29172.50 C=29173.25
20:56BAR_PROCESSEDBar: 2026-07-16 20:55:00+00:00 O=29175.00 H=29177.75 L=29169.00 C=29174.25
20:55BAR_PROCESSEDBar: 2026-07-16 20:54:00+00:00 O=29175.25 H=29178.00 L=29174.00 C=29175.00
20:54BAR_PROCESSEDBar: 2026-07-16 20:53:00+00:00 O=29172.50 H=29177.00 L=29172.50 C=29175.50
20:53BAR_PROCESSEDBar: 2026-07-16 20:52:00+00:00 O=29172.75 H=29174.00 L=29170.00 C=29172.75
20:52BAR_PROCESSEDBar: 2026-07-16 20:51:00+00:00 O=29172.50 H=29173.50 L=29169.00 C=29172.50
20:51BAR_PROCESSEDBar: 2026-07-16 20:50:00+00:00 O=29171.50 H=29173.75 L=29170.50 C=29172.50
20:50BAR_PROCESSEDBar: 2026-07-16 20:49:00+00:00 O=29171.75 H=29175.50 L=29170.00 C=29171.50
20:49BAR_PROCESSEDBar: 2026-07-16 20:48:00+00:00 O=29173.50 H=29174.25 L=29167.50 C=29172.00
20:48BAR_PROCESSEDBar: 2026-07-16 20:47:00+00:00 O=29177.00 H=29178.00 L=29170.75 C=29173.25
20:47BAR_PROCESSEDBar: 2026-07-16 20:46:00+00:00 O=29177.25 H=29180.00 L=29175.50 C=29177.50
20:46BAR_PROCESSEDBar: 2026-07-16 20:45:00+00:00 O=29172.75 H=29178.25 L=29171.50 C=29176.75
20:45BAR_PROCESSEDBar: 2026-07-16 20:44:00+00:00 O=29174.75 H=29175.25 L=29170.00 C=29174.50
20:44BAR_PROCESSEDBar: 2026-07-16 20:43:00+00:00 O=29173.75 H=29178.00 L=29173.75 C=29175.00
20:43BAR_PROCESSEDBar: 2026-07-16 20:42:00+00:00 O=29182.75 H=29182.75 L=29171.00 C=29173.50
20:42BAR_PROCESSEDBar: 2026-07-16 20:41:00+00:00 O=29184.25 H=29186.25 L=29181.75 C=29183.25
20:41BAR_PROCESSEDBar: 2026-07-16 20:40:00+00:00 O=29182.50 H=29189.75 L=29182.50 C=29184.75
20:40BAR_PROCESSEDBar: 2026-07-16 20:39:00+00:00 O=29184.75 H=29185.75 L=29182.00 C=29182.25
20:39BAR_PROCESSEDBar: 2026-07-16 20:38:00+00:00 O=29181.25 H=29187.50 L=29180.50 C=29185.25
20:38BAR_PROCESSEDBar: 2026-07-16 20:37:00+00:00 O=29176.25 H=29183.75 L=29176.25 C=29181.75
20:37BAR_PROCESSEDBar: 2026-07-16 20:36:00+00:00 O=29177.75 H=29177.75 L=29174.50 C=29175.25
20:36BAR_PROCESSEDBar: 2026-07-16 20:35:00+00:00 O=29173.25 H=29180.00 L=29172.25 C=29178.00
20:35BAR_PROCESSEDBar: 2026-07-16 20:34:00+00:00 O=29167.75 H=29174.00 L=29167.00 C=29173.00
20:34BAR_PROCESSEDBar: 2026-07-16 20:33:00+00:00 O=29172.50 H=29173.75 L=29166.50 C=29168.25
20:33BAR_PROCESSEDBar: 2026-07-16 20:32:00+00:00 O=29167.50 H=29172.00 L=29164.00 C=29171.75
20:32BAR_PROCESSEDBar: 2026-07-16 20:31:00+00:00 O=29171.50 H=29172.25 L=29164.50 C=29167.75
20:31BAR_PROCESSEDBar: 2026-07-16 20:30:00+00:00 O=29180.25 H=29181.25 L=29169.25 C=29171.75
20:30BAR_PROCESSEDBar: 2026-07-16 20:29:00+00:00 O=29181.00 H=29182.00 L=29179.75 C=29181.00
20:29BAR_PROCESSEDBar: 2026-07-16 20:28:00+00:00 O=29186.25 H=29186.25 L=29179.00 C=29180.00
20:28BAR_PROCESSEDBar: 2026-07-16 20:27:00+00:00 O=29188.00 H=29191.25 L=29185.25 C=29186.00
20:27BAR_PROCESSEDBar: 2026-07-16 20:26:00+00:00 O=29189.75 H=29190.50 L=29186.00 C=29188.75
20:26BAR_PROCESSEDBar: 2026-07-16 20:25:00+00:00 O=29191.00 H=29192.00 L=29187.00 C=29189.50
20:25BAR_PROCESSEDBar: 2026-07-16 20:24:00+00:00 O=29193.25 H=29193.25 L=29184.75 C=29191.50
20:24BAR_PROCESSEDBar: 2026-07-16 20:23:00+00:00 O=29190.50 H=29195.00 L=29188.25 C=29192.50
20:23BAR_PROCESSEDBar: 2026-07-16 20:22:00+00:00 O=29186.75 H=29189.50 L=29180.50 C=29189.50
20:22BAR_PROCESSEDBar: 2026-07-16 20:21:00+00:00 O=29191.00 H=29196.75 L=29186.25 C=29187.00
20:21BAR_PROCESSEDBar: 2026-07-16 20:20:00+00:00 O=29187.50 H=29200.00 L=29186.50 C=29191.00
20:20BAR_PROCESSEDBar: 2026-07-16 20:19:00+00:00 O=29188.00 H=29189.00 L=29183.25 C=29186.75
20:19BAR_PROCESSEDBar: 2026-07-16 20:18:00+00:00 O=29175.50 H=29191.75 L=29175.50 C=29188.25
20:18BAR_PROCESSEDBar: 2026-07-16 20:17:00+00:00 O=29175.50 H=29181.75 L=29174.00 C=29174.75
20:17BAR_PROCESSEDBar: 2026-07-16 20:16:00+00:00 O=29167.50 H=29177.00 L=29167.50 C=29175.25
20:16BAR_PROCESSEDBar: 2026-07-16 20:15:00+00:00 O=29167.50 H=29173.75 L=29162.75 C=29167.25
20:15BAR_PROCESSEDBar: 2026-07-16 20:14:00+00:00 O=29171.75 H=29174.50 L=29166.00 C=29167.75
20:14BAR_PROCESSEDBar: 2026-07-16 20:13:00+00:00 O=29181.25 H=29185.25 L=29171.75 C=29171.75
20:13BAR_PROCESSEDBar: 2026-07-16 20:12:00+00:00 O=29181.75 H=29185.00 L=29177.50 C=29181.25
20:12BAR_PROCESSEDBar: 2026-07-16 20:11:00+00:00 O=29181.50 H=29185.00 L=29175.75 C=29181.25
20:11BAR_PROCESSEDBar: 2026-07-16 20:10:00+00:00 O=29182.00 H=29186.00 L=29177.25 C=29182.00