23:38BAR_PROCESSEDBar: 2026-07-15 23:37:00+00:00 O=29726.00 H=29728.50 L=29723.75 C=29724.75
23:37BAR_PROCESSEDBar: 2026-07-15 23:36:00+00:00 O=29727.75 H=29727.75 L=29725.75 C=29725.75
23:36BAR_PROCESSEDBar: 2026-07-15 23:35:00+00:00 O=29729.25 H=29730.00 L=29728.50 C=29729.75
23:35BAR_PROCESSEDBar: 2026-07-15 23:34:00+00:00 O=29730.50 H=29733.75 L=29726.75 C=29731.00
23:34BAR_PROCESSEDBar: 2026-07-15 23:33:00+00:00 O=29719.75 H=29734.00 L=29719.75 C=29730.75
23:33BAR_PROCESSEDBar: 2026-07-15 23:32:00+00:00 O=29717.00 H=29720.00 L=29714.00 C=29718.50
23:32BAR_PROCESSEDBar: 2026-07-15 23:31:00+00:00 O=29715.75 H=29721.00 L=29712.50 C=29712.50
23:31BAR_PROCESSEDBar: 2026-07-15 23:30:00+00:00 O=29717.25 H=29723.00 L=29717.25 C=29719.00
23:30BAR_PROCESSEDBar: 2026-07-15 23:29:00+00:00 O=29721.25 H=29721.75 L=29718.25 C=29718.50
23:29BAR_PROCESSEDBar: 2026-07-15 23:28:00+00:00 O=29723.25 H=29725.00 L=29719.00 C=29722.00
23:28BAR_PROCESSEDBar: 2026-07-15 23:27:00+00:00 O=29715.50 H=29725.00 L=29715.50 C=29722.75
23:27BAR_PROCESSEDBar: 2026-07-15 23:26:00+00:00 O=29702.00 H=29719.00 L=29695.50 C=29717.25
23:26BAR_PROCESSEDBar: 2026-07-15 23:25:00+00:00 O=29707.50 H=29707.50 L=29702.50 C=29702.50
23:25BAR_PROCESSEDBar: 2026-07-15 23:24:00+00:00 O=29709.00 H=29709.00 L=29698.00 C=29706.25
23:24BAR_PROCESSEDBar: 2026-07-15 23:23:00+00:00 O=29711.50 H=29711.50 L=29706.75 C=29707.75
23:23BAR_PROCESSEDBar: 2026-07-15 23:22:00+00:00 O=29713.00 H=29713.50 L=29707.00 C=29711.50
23:22BAR_PROCESSEDBar: 2026-07-15 23:21:00+00:00 O=29705.00 H=29717.75 L=29705.00 C=29712.75
23:21BAR_PROCESSEDBar: 2026-07-15 23:20:00+00:00 O=29704.00 H=29705.00 L=29700.50 C=29705.00
23:20BAR_PROCESSEDBar: 2026-07-15 23:19:00+00:00 O=29703.25 H=29708.75 L=29702.50 C=29705.00
23:19BAR_PROCESSEDBar: 2026-07-15 23:18:00+00:00 O=29704.75 H=29708.75 L=29697.50 C=29706.00
23:18BAR_PROCESSEDBar: 2026-07-15 23:17:00+00:00 O=29711.25 H=29711.75 L=29703.50 C=29703.50
23:17BAR_PROCESSEDBar: 2026-07-15 23:16:00+00:00 O=29713.25 H=29715.75 L=29705.50 C=29707.75
23:16BAR_PROCESSEDBar: 2026-07-15 23:15:00+00:00 O=29719.25 H=29719.25 L=29710.00 C=29713.25
23:15BAR_PROCESSEDBar: 2026-07-15 23:14:00+00:00 O=29724.00 H=29724.00 L=29719.25 C=29720.00
23:14BAR_PROCESSEDBar: 2026-07-15 23:13:00+00:00 O=29733.00 H=29734.50 L=29723.75 C=29723.75
23:13BAR_PROCESSEDBar: 2026-07-15 23:12:00+00:00 O=29728.25 H=29736.25 L=29724.50 C=29734.50
23:12BAR_PROCESSEDBar: 2026-07-15 23:11:00+00:00 O=29720.75 H=29728.00 L=29720.25 C=29727.50
23:11BAR_PROCESSEDBar: 2026-07-15 23:10:00+00:00 O=29721.25 H=29723.00 L=29720.75 C=29722.25
23:10BAR_PROCESSEDBar: 2026-07-15 23:09:00+00:00 O=29715.75 H=29721.25 L=29714.00 C=29721.25
23:09BAR_PROCESSEDBar: 2026-07-15 23:08:00+00:00 O=29715.25 H=29716.25 L=29711.25 C=29714.00
23:08BAR_PROCESSEDBar: 2026-07-15 23:07:00+00:00 O=29715.25 H=29715.75 L=29710.75 C=29715.00
23:07BAR_PROCESSEDBar: 2026-07-15 23:06:00+00:00 O=29713.75 H=29716.25 L=29710.75 C=29716.25
23:06BAR_PROCESSEDBar: 2026-07-15 23:05:00+00:00 O=29726.75 H=29727.25 L=29712.25 C=29712.25
23:05BAR_PROCESSEDBar: 2026-07-15 23:04:00+00:00 O=29727.25 H=29728.75 L=29722.75 C=29724.75
23:04BAR_PROCESSEDBar: 2026-07-15 23:03:00+00:00 O=29727.50 H=29729.75 L=29724.00 C=29728.25
23:03BAR_PROCESSEDBar: 2026-07-15 23:02:00+00:00 O=29722.75 H=29729.25 L=29721.75 C=29729.00
23:02BAR_PROCESSEDBar: 2026-07-15 23:01:00+00:00 O=29718.25 H=29725.00 L=29716.50 C=29725.00
23:01BAR_PROCESSEDBar: 2026-07-15 23:00:00+00:00 O=29716.00 H=29730.00 L=29711.25 C=29719.25
23:00BAR_PROCESSEDBar: 2026-07-15 22:59:00+00:00 O=29711.75 H=29722.25 L=29711.50 C=29716.25
22:59BAR_PROCESSEDBar: 2026-07-15 22:58:00+00:00 O=29720.00 H=29720.00 L=29712.00 C=29712.00
22:58BAR_PROCESSEDBar: 2026-07-15 22:57:00+00:00 O=29720.50 H=29722.00 L=29709.75 C=29718.75
22:57BAR_PROCESSEDBar: 2026-07-15 22:56:00+00:00 O=29690.25 H=29722.00 L=29686.25 C=29719.25
22:56BAR_PROCESSEDBar: 2026-07-15 22:55:00+00:00 O=29692.50 H=29693.25 L=29677.00 C=29686.50
22:55BAR_PROCESSEDBar: 2026-07-15 22:54:00+00:00 O=29685.00 H=29716.75 L=29682.50 C=29689.25
22:54BAR_PROCESSEDBar: 2026-07-15 22:53:00+00:00 O=29686.25 H=29687.25 L=29681.00 C=29685.00
22:53BAR_PROCESSEDBar: 2026-07-15 22:52:00+00:00 O=29685.00 H=29686.00 L=29679.25 C=29684.00
22:52BAR_PROCESSEDBar: 2026-07-15 22:51:00+00:00 O=29687.50 H=29688.50 L=29684.00 C=29686.50
22:51BAR_PROCESSEDBar: 2026-07-15 22:50:00+00:00 O=29682.00 H=29694.25 L=29681.75 C=29688.00
22:50BAR_PROCESSEDBar: 2026-07-15 22:49:00+00:00 O=29691.00 H=29691.75 L=29680.75 C=29682.25
22:49BAR_PROCESSEDBar: 2026-07-15 22:48:00+00:00 O=29695.00 H=29695.25 L=29691.25 C=29691.25