15:34BAR_PROCESSEDBar: 2026-04-22 15:33:00+00:00 O=26990.00 H=26992.75 L=26984.00 C=26991.00
15:33BAR_PROCESSEDBar: 2026-04-22 15:32:00+00:00 O=26989.75 H=26995.75 L=26987.50 C=26989.50
15:32BAR_PROCESSEDBar: 2026-04-22 15:31:00+00:00 O=27005.25 H=27005.25 L=26988.75 C=26990.25
15:31BAR_PROCESSEDBar: 2026-04-22 15:30:00+00:00 O=26990.25 H=27005.50 L=26989.00 C=27005.25
15:30BAR_PROCESSEDBar: 2026-04-22 15:29:00+00:00 O=26989.75 H=27007.75 L=26985.25 C=26990.25
15:29BAR_PROCESSEDBar: 2026-04-22 15:28:00+00:00 O=26980.75 H=26991.50 L=26980.50 C=26989.75
15:28BAR_PROCESSEDBar: 2026-04-22 15:27:00+00:00 O=26986.50 H=26986.50 L=26977.25 C=26981.25
15:27BAR_PROCESSEDBar: 2026-04-22 15:26:00+00:00 O=26988.25 H=26993.75 L=26983.25 C=26987.00
15:26BAR_PROCESSEDBar: 2026-04-22 15:25:00+00:00 O=26994.50 H=26998.50 L=26987.25 C=26989.00
15:25BAR_PROCESSEDBar: 2026-04-22 15:24:00+00:00 O=27001.75 H=27008.75 L=26990.00 C=26994.75
15:24BAR_PROCESSEDBar: 2026-04-22 15:23:00+00:00 O=26993.50 H=27002.25 L=26990.50 C=27001.75
15:23BAR_PROCESSEDBar: 2026-04-22 15:22:00+00:00 O=26990.00 H=26996.00 L=26988.75 C=26993.25
15:22BAR_PROCESSEDBar: 2026-04-22 15:21:00+00:00 O=26984.75 H=26992.25 L=26982.75 C=26990.00
15:21BAR_PROCESSEDBar: 2026-04-22 15:20:00+00:00 O=26981.75 H=26988.00 L=26981.25 C=26984.75
15:20BAR_PROCESSEDBar: 2026-04-22 15:19:00+00:00 O=26976.50 H=26987.50 L=26972.75 C=26982.75
15:19BAR_PROCESSEDBar: 2026-04-22 15:18:00+00:00 O=26978.00 H=26980.00 L=26967.50 C=26976.75
15:18BAR_PROCESSEDBar: 2026-04-22 15:17:00+00:00 O=26975.00 H=26978.50 L=26971.25 C=26978.50
15:17BAR_PROCESSEDBar: 2026-04-22 15:16:00+00:00 O=26970.50 H=26975.25 L=26965.00 C=26974.75
15:16BAR_PROCESSEDBar: 2026-04-22 15:15:00+00:00 O=26974.75 H=26979.50 L=26969.50 C=26971.00
15:15BAR_PROCESSEDBar: 2026-04-22 15:14:00+00:00 O=26974.75 H=26977.75 L=26969.00 C=26975.25
15:14BAR_PROCESSEDBar: 2026-04-22 15:13:00+00:00 O=26968.75 H=26977.75 L=26964.75 C=26974.75
15:13BAR_PROCESSEDBar: 2026-04-22 15:12:00+00:00 O=26977.50 H=26977.50 L=26962.25 C=26968.75
15:12BAR_PROCESSEDBar: 2026-04-22 15:11:00+00:00 O=26979.00 H=26981.00 L=26971.75 C=26977.00
15:11BAR_PROCESSEDBar: 2026-04-22 15:10:00+00:00 O=26969.00 H=26982.00 L=26968.00 C=26979.75
15:10BAR_PROCESSEDBar: 2026-04-22 15:09:00+00:00 O=26978.00 H=26982.00 L=26965.75 C=26969.75
15:09BAR_PROCESSEDBar: 2026-04-22 15:08:00+00:00 O=26971.75 H=26985.00 L=26971.00 C=26978.00
15:08BAR_PROCESSEDBar: 2026-04-22 15:07:00+00:00 O=26955.00 H=26976.25 L=26953.25 C=26972.00
15:07BAR_PROCESSEDBar: 2026-04-22 15:06:00+00:00 O=26946.75 H=26957.50 L=26943.75 C=26955.00
15:06BAR_PROCESSEDBar: 2026-04-22 15:05:00+00:00 O=26947.00 H=26958.00 L=26943.25 C=26946.75
15:05BAR_PROCESSEDBar: 2026-04-22 15:04:00+00:00 O=26955.00 H=26958.00 L=26940.25 C=26948.00
15:04BAR_PROCESSEDBar: 2026-04-22 15:03:00+00:00 O=26948.00 H=26956.75 L=26947.25 C=26954.75
15:03BAR_PROCESSEDBar: 2026-04-22 15:02:00+00:00 O=26949.00 H=26957.00 L=26946.25 C=26948.00
15:02BAR_PROCESSEDBar: 2026-04-22 15:01:00+00:00 O=26950.50 H=26954.00 L=26943.50 C=26948.50
15:01BAR_PROCESSEDBar: 2026-04-22 15:00:00+00:00 O=26972.25 H=26977.25 L=26949.00 C=26950.00
15:00BAR_PROCESSEDBar: 2026-04-22 14:59:00+00:00 O=26966.00 H=26974.00 L=26962.50 C=26972.00
14:59BAR_PROCESSEDBar: 2026-04-22 14:58:00+00:00 O=26968.25 H=26969.25 L=26958.00 C=26965.50
14:58BAR_PROCESSEDBar: 2026-04-22 14:57:00+00:00 O=26966.75 H=26969.75 L=26955.50 C=26968.00
14:57BAR_PROCESSEDBar: 2026-04-22 14:56:00+00:00 O=26962.00 H=26974.00 L=26952.00 C=26966.50
14:56BAR_PROCESSEDBar: 2026-04-22 14:55:00+00:00 O=26968.75 H=26975.00 L=26961.75 C=26962.50
14:55BAR_PROCESSEDBar: 2026-04-22 14:54:00+00:00 O=26957.50 H=26971.00 L=26956.50 C=26969.00
14:54BAR_PROCESSEDBar: 2026-04-22 14:53:00+00:00 O=26957.25 H=26958.00 L=26946.00 C=26957.50
14:53BAR_PROCESSEDBar: 2026-04-22 14:52:00+00:00 O=26968.50 H=26969.00 L=26949.75 C=26958.00
14:52BAR_PROCESSEDBar: 2026-04-22 14:51:00+00:00 O=26985.25 H=26986.50 L=26968.00 C=26968.25
14:51BAR_PROCESSEDBar: 2026-04-22 14:50:00+00:00 O=26978.25 H=26990.50 L=26974.00 C=26984.75
14:50BAR_PROCESSEDBar: 2026-04-22 14:49:00+00:00 O=26982.25 H=26982.50 L=26973.25 C=26978.75
14:49BAR_PROCESSEDBar: 2026-04-22 14:48:00+00:00 O=26981.25 H=26989.25 L=26980.50 C=26983.00
14:48BAR_PROCESSEDBar: 2026-04-22 14:47:00+00:00 O=26978.50 H=26985.75 L=26976.75 C=26981.50
14:47BAR_PROCESSEDBar: 2026-04-22 14:46:00+00:00 O=26977.25 H=26986.00 L=26976.25 C=26977.75
14:46BAR_PROCESSEDBar: 2026-04-22 14:45:00+00:00 O=26969.25 H=26980.00 L=26967.75 C=26977.75
14:45BAR_PROCESSEDBar: 2026-04-22 14:44:00+00:00 O=26963.00 H=26974.00 L=26962.00 C=26969.25