02:22BAR_PROCESSEDBar: 2026-06-18 02:21:00+00:00 O=30405.50 H=30406.25 L=30397.75 C=30399.00
02:21BAR_PROCESSEDBar: 2026-06-18 02:20:00+00:00 O=30405.00 H=30407.75 L=30404.50 C=30405.25
02:20BAR_PROCESSEDBar: 2026-06-18 02:19:00+00:00 O=30407.75 H=30409.50 L=30401.00 C=30402.75
02:19BAR_PROCESSEDBar: 2026-06-18 02:18:00+00:00 O=30413.00 H=30416.75 L=30402.00 C=30406.00
02:18BAR_PROCESSEDBar: 2026-06-18 02:17:00+00:00 O=30409.25 H=30413.00 L=30403.75 C=30412.75
02:17BAR_PROCESSEDBar: 2026-06-18 02:16:00+00:00 O=30414.50 H=30415.75 L=30408.50 C=30410.50
02:16BAR_PROCESSEDBar: 2026-06-18 02:15:00+00:00 O=30419.00 H=30420.25 L=30410.75 C=30413.50
02:15BAR_PROCESSEDBar: 2026-06-18 02:14:00+00:00 O=30424.50 H=30424.75 L=30415.25 C=30417.50
02:14BAR_PROCESSEDBar: 2026-06-18 02:13:00+00:00 O=30422.25 H=30430.75 L=30420.75 C=30424.75
02:13BAR_PROCESSEDBar: 2026-06-18 02:12:00+00:00 O=30410.25 H=30423.25 L=30409.00 C=30422.25
02:12BAR_PROCESSEDBar: 2026-06-18 02:11:00+00:00 O=30411.50 H=30413.50 L=30408.00 C=30409.75
02:11BAR_PROCESSEDBar: 2026-06-18 02:10:00+00:00 O=30418.50 H=30419.00 L=30410.75 C=30413.25
02:10BAR_PROCESSEDBar: 2026-06-18 02:09:00+00:00 O=30415.00 H=30423.25 L=30415.00 C=30417.50
02:09BAR_PROCESSEDBar: 2026-06-18 02:08:00+00:00 O=30410.50 H=30417.25 L=30410.25 C=30415.25
02:08BAR_PROCESSEDBar: 2026-06-18 02:07:00+00:00 O=30407.75 H=30415.50 L=30407.75 C=30411.50
02:07BAR_PROCESSEDBar: 2026-06-18 02:06:00+00:00 O=30409.50 H=30411.00 L=30405.25 C=30407.25
02:06BAR_PROCESSEDBar: 2026-06-18 02:05:00+00:00 O=30403.25 H=30410.50 L=30402.00 C=30409.00
02:05BAR_PROCESSEDBar: 2026-06-18 02:04:00+00:00 O=30387.50 H=30405.75 L=30387.00 C=30404.00
02:04BAR_PROCESSEDBar: 2026-06-18 02:03:00+00:00 O=30389.25 H=30394.00 L=30386.25 C=30386.50
02:03BAR_PROCESSEDBar: 2026-06-18 02:02:00+00:00 O=30390.25 H=30393.00 L=30380.00 C=30389.00
02:02BAR_PROCESSEDBar: 2026-06-18 02:01:00+00:00 O=30378.25 H=30390.00 L=30378.25 C=30390.00
02:01BAR_PROCESSEDBar: 2026-06-18 02:00:00+00:00 O=30382.50 H=30388.00 L=30373.50 C=30380.50
02:00BAR_PROCESSEDBar: 2026-06-18 01:59:00+00:00 O=30382.50 H=30387.25 L=30377.50 C=30380.00
01:59BAR_PROCESSEDBar: 2026-06-18 01:58:00+00:00 O=30374.50 H=30381.50 L=30368.75 C=30381.50
01:58BAR_PROCESSEDBar: 2026-06-18 01:57:00+00:00 O=30380.00 H=30383.25 L=30369.75 C=30372.50
01:57BAR_PROCESSEDBar: 2026-06-18 01:56:00+00:00 O=30392.00 H=30392.75 L=30380.00 C=30380.00
01:56BAR_PROCESSEDBar: 2026-06-18 01:55:00+00:00 O=30388.25 H=30393.50 L=30384.50 C=30390.75
01:55BAR_PROCESSEDBar: 2026-06-18 01:54:00+00:00 O=30396.50 H=30396.50 L=30388.00 C=30388.50
01:54BAR_PROCESSEDBar: 2026-06-18 01:53:00+00:00 O=30390.75 H=30400.25 L=30388.75 C=30396.50
01:53BAR_PROCESSEDBar: 2026-06-18 01:52:00+00:00 O=30382.50 H=30391.75 L=30381.50 C=30391.75
01:52BAR_PROCESSEDBar: 2026-06-18 01:51:00+00:00 O=30386.50 H=30387.75 L=30375.75 C=30380.00
01:51BAR_PROCESSEDBar: 2026-06-18 01:50:00+00:00 O=30378.50 H=30390.00 L=30378.50 C=30389.75
01:50BAR_PROCESSEDBar: 2026-06-18 01:49:00+00:00 O=30371.50 H=30382.75 L=30368.25 C=30379.25
01:49BAR_PROCESSEDBar: 2026-06-18 01:48:00+00:00 O=30381.00 H=30382.25 L=30368.00 C=30371.25
01:48BAR_PROCESSEDBar: 2026-06-18 01:47:00+00:00 O=30385.75 H=30392.00 L=30377.50 C=30377.50
01:47BAR_PROCESSEDBar: 2026-06-18 01:46:00+00:00 O=30393.75 H=30394.50 L=30380.00 C=30386.75
01:46BAR_PROCESSEDBar: 2026-06-18 01:45:00+00:00 O=30397.00 H=30397.25 L=30388.75 C=30394.50
01:45BAR_PROCESSEDBar: 2026-06-18 01:44:00+00:00 O=30400.50 H=30404.75 L=30398.25 C=30400.00
01:44BAR_PROCESSEDBar: 2026-06-18 01:43:00+00:00 O=30398.75 H=30403.75 L=30394.25 C=30399.50
01:43BAR_PROCESSEDBar: 2026-06-18 01:42:00+00:00 O=30402.50 H=30402.50 L=30390.75 C=30400.25
01:42BAR_PROCESSEDBar: 2026-06-18 01:41:00+00:00 O=30401.25 H=30411.25 L=30401.25 C=30403.75
01:41BAR_PROCESSEDBar: 2026-06-18 01:40:00+00:00 O=30399.50 H=30405.25 L=30394.25 C=30400.50
01:40BAR_PROCESSEDBar: 2026-06-18 01:39:00+00:00 O=30400.50 H=30403.25 L=30397.00 C=30397.25
01:39BAR_PROCESSEDBar: 2026-06-18 01:38:00+00:00 O=30400.00 H=30402.50 L=30396.25 C=30400.75
01:38BAR_PROCESSEDBar: 2026-06-18 01:37:00+00:00 O=30397.00 H=30407.00 L=30395.25 C=30399.50
01:37BAR_PROCESSEDBar: 2026-06-18 01:36:00+00:00 O=30409.25 H=30409.50 L=30396.00 C=30397.25
01:36BAR_PROCESSEDBar: 2026-06-18 01:35:00+00:00 O=30408.00 H=30411.50 L=30403.00 C=30405.25
01:35BAR_PROCESSEDBar: 2026-06-18 01:34:00+00:00 O=30422.00 H=30422.00 L=30407.75 C=30408.50
01:34BAR_PROCESSEDBar: 2026-06-18 01:33:00+00:00 O=30411.25 H=30425.25 L=30410.50 C=30422.50
01:33BAR_PROCESSEDBar: 2026-06-18 01:32:00+00:00 O=30412.75 H=30419.25 L=30407.00 C=30412.25