07:31BAR_PROCESSEDBar: 2026-07-16 07:30:00+00:00 O=29623.50 H=29629.25 L=29619.75 C=29624.00
07:30BAR_PROCESSEDBar: 2026-07-16 07:29:00+00:00 O=29620.75 H=29623.00 L=29617.50 C=29622.50
07:29BAR_PROCESSEDBar: 2026-07-16 07:28:00+00:00 O=29620.00 H=29623.00 L=29615.00 C=29621.50
07:28BAR_PROCESSEDBar: 2026-07-16 07:27:00+00:00 O=29628.25 H=29628.25 L=29621.25 C=29621.25
07:27BAR_PROCESSEDBar: 2026-07-16 07:26:00+00:00 O=29624.50 H=29629.50 L=29620.25 C=29623.00
07:26BAR_PROCESSEDBar: 2026-07-16 07:25:00+00:00 O=29633.25 H=29636.00 L=29623.00 C=29625.75
07:25BAR_PROCESSEDBar: 2026-07-16 07:24:00+00:00 O=29638.50 H=29641.00 L=29623.00 C=29632.75
07:24BAR_PROCESSEDBar: 2026-07-16 07:23:00+00:00 O=29640.75 H=29642.00 L=29634.00 C=29638.50
07:23BAR_PROCESSEDBar: 2026-07-16 07:22:00+00:00 O=29646.00 H=29649.50 L=29639.25 C=29640.25
07:22BAR_PROCESSEDBar: 2026-07-16 07:21:00+00:00 O=29640.00 H=29647.75 L=29636.25 C=29646.50
07:21BAR_PROCESSEDBar: 2026-07-16 07:20:00+00:00 O=29625.00 H=29643.75 L=29624.00 C=29641.00
07:20BAR_PROCESSEDBar: 2026-07-16 07:19:00+00:00 O=29623.25 H=29628.25 L=29620.00 C=29624.00
07:19BAR_PROCESSEDBar: 2026-07-16 07:18:00+00:00 O=29625.75 H=29631.50 L=29619.25 C=29621.50
07:18BAR_PROCESSEDBar: 2026-07-16 07:17:00+00:00 O=29617.50 H=29633.75 L=29616.25 C=29627.50
07:17BAR_PROCESSEDBar: 2026-07-16 07:16:00+00:00 O=29620.50 H=29620.50 L=29611.75 C=29616.75
07:16BAR_PROCESSEDBar: 2026-07-16 07:15:00+00:00 O=29622.25 H=29624.50 L=29615.00 C=29621.50
07:15BAR_PROCESSEDBar: 2026-07-16 07:14:00+00:00 O=29624.50 H=29633.00 L=29620.75 C=29621.50
07:15BAR_PROCESSEDBar: 2026-07-16 07:13:00+00:00 O=29633.25 H=29634.75 L=29622.75 C=29624.25
07:15BAR_PROCESSEDBar: 2026-07-16 07:12:00+00:00 O=29642.25 H=29643.75 L=29630.00 C=29634.00
07:15ERRORBar gap: 2 bars missed (3 min gap)
07:15BAR_PROCESSEDBar: 2026-07-16 07:11:00+00:00 O=29640.25 H=29647.75 L=29639.25 C=29642.00
07:09BAR_PROCESSEDBar: 2026-07-16 07:08:00+00:00 O=29648.25 H=29654.50 L=29647.75 C=29647.75
07:08BAR_PROCESSEDBar: 2026-07-16 07:07:00+00:00 O=29649.00 H=29652.25 L=29646.00 C=29648.00
07:07BAR_PROCESSEDBar: 2026-07-16 07:06:00+00:00 O=29649.75 H=29658.25 L=29643.50 C=29651.00
07:06BAR_PROCESSEDBar: 2026-07-16 07:05:00+00:00 O=29661.50 H=29664.25 L=29647.25 C=29649.25
07:05BAR_PROCESSEDBar: 2026-07-16 07:04:00+00:00 O=29652.00 H=29664.00 L=29647.00 C=29664.00
07:04BAR_PROCESSEDBar: 2026-07-16 07:03:00+00:00 O=29646.00 H=29651.25 L=29640.75 C=29648.50
07:03BAR_PROCESSEDBar: 2026-07-16 07:02:00+00:00 O=29644.25 H=29647.50 L=29641.25 C=29643.75
07:02BAR_PROCESSEDBar: 2026-07-16 07:01:00+00:00 O=29649.75 H=29649.75 L=29637.50 C=29643.00
07:01BAR_PROCESSEDBar: 2026-07-16 07:00:00+00:00 O=29684.75 H=29686.50 L=29648.50 C=29650.00
07:00BAR_PROCESSEDBar: 2026-07-16 06:59:00+00:00 O=29688.00 H=29689.25 L=29683.75 C=29683.75
06:59BAR_PROCESSEDBar: 2026-07-16 06:58:00+00:00 O=29691.50 H=29691.50 L=29681.25 C=29687.25
06:58BAR_PROCESSEDBar: 2026-07-16 06:57:00+00:00 O=29688.50 H=29692.25 L=29683.00 C=29691.75
06:57BAR_PROCESSEDBar: 2026-07-16 06:56:00+00:00 O=29686.25 H=29694.00 L=29686.25 C=29689.25
06:56BAR_PROCESSEDBar: 2026-07-16 06:55:00+00:00 O=29674.50 H=29687.50 L=29672.25 C=29685.25
06:55BAR_PROCESSEDBar: 2026-07-16 06:54:00+00:00 O=29670.75 H=29675.25 L=29666.25 C=29675.25
06:54BAR_PROCESSEDBar: 2026-07-16 06:53:00+00:00 O=29673.00 H=29675.00 L=29671.75 C=29671.75
06:53BAR_PROCESSEDBar: 2026-07-16 06:52:00+00:00 O=29677.50 H=29679.75 L=29672.25 C=29674.00
06:52BAR_PROCESSEDBar: 2026-07-16 06:51:00+00:00 O=29683.75 H=29684.25 L=29677.00 C=29677.50
06:51BAR_PROCESSEDBar: 2026-07-16 06:50:00+00:00 O=29681.50 H=29683.75 L=29678.25 C=29682.75
06:50BAR_PROCESSEDBar: 2026-07-16 06:49:00+00:00 O=29669.00 H=29684.00 L=29666.00 C=29681.00
06:49BAR_PROCESSEDBar: 2026-07-16 06:48:00+00:00 O=29670.75 H=29671.25 L=29667.75 C=29670.25
06:48BAR_PROCESSEDBar: 2026-07-16 06:47:00+00:00 O=29666.50 H=29669.50 L=29666.50 C=29668.75
06:47BAR_PROCESSEDBar: 2026-07-16 06:46:00+00:00 O=29666.25 H=29667.75 L=29657.00 C=29666.25
06:46BAR_PROCESSEDBar: 2026-07-16 06:45:00+00:00 O=29672.25 H=29672.25 L=29666.75 C=29667.75
06:45BAR_PROCESSEDBar: 2026-07-16 06:44:00+00:00 O=29675.25 H=29676.50 L=29672.00 C=29673.50
06:44BAR_PROCESSEDBar: 2026-07-16 06:43:00+00:00 O=29679.00 H=29679.00 L=29675.00 C=29675.75
06:43BAR_PROCESSEDBar: 2026-07-16 06:42:00+00:00 O=29672.75 H=29680.00 L=29671.50 C=29675.75
06:42BAR_PROCESSEDBar: 2026-07-16 06:41:00+00:00 O=29682.25 H=29682.25 L=29669.75 C=29671.25
06:41BAR_PROCESSEDBar: 2026-07-16 06:40:00+00:00 O=29673.75 H=29684.50 L=29672.50 C=29682.25