01:42BAR_PROCESSEDBar: 2026-04-15 01:41:00+00:00 O=26033.00 H=26035.00 L=26032.75 C=26032.75
01:41BAR_PROCESSEDBar: 2026-04-15 01:40:00+00:00 O=26033.00 H=26036.00 L=26032.25 C=26034.25
01:40BAR_PROCESSEDBar: 2026-04-15 01:39:00+00:00 O=26030.25 H=26034.25 L=26029.25 C=26033.00
01:39BAR_PROCESSEDBar: 2026-04-15 01:38:00+00:00 O=26031.50 H=26032.50 L=26030.75 C=26032.00
01:38BAR_PROCESSEDBar: 2026-04-15 01:37:00+00:00 O=26028.75 H=26032.50 L=26028.75 C=26031.50
01:37BAR_PROCESSEDBar: 2026-04-15 01:36:00+00:00 O=26028.00 H=26029.00 L=26026.00 C=26028.75
01:36BAR_PROCESSEDBar: 2026-04-15 01:35:00+00:00 O=26028.00 H=26029.50 L=26026.50 C=26028.00
01:35BAR_PROCESSEDBar: 2026-04-15 01:34:00+00:00 O=26025.75 H=26029.00 L=26024.75 C=26028.25
01:34BAR_PROCESSEDBar: 2026-04-15 01:33:00+00:00 O=26031.00 H=26032.50 L=26024.00 C=26026.00
01:33BAR_PROCESSEDBar: 2026-04-15 01:32:00+00:00 O=26032.75 H=26034.25 L=26030.25 C=26031.50
01:32BAR_PROCESSEDBar: 2026-04-15 01:31:00+00:00 O=26031.00 H=26033.75 L=26027.00 C=26033.00
01:31BAR_PROCESSEDBar: 2026-04-15 01:30:00+00:00 O=26036.25 H=26039.00 L=26030.00 C=26030.00
01:30BAR_PROCESSEDBar: 2026-04-15 01:29:00+00:00 O=26035.00 H=26037.50 L=26034.00 C=26037.25
01:29BAR_PROCESSEDBar: 2026-04-15 01:28:00+00:00 O=26034.00 H=26036.25 L=26034.00 C=26034.25
01:28BAR_PROCESSEDBar: 2026-04-15 01:27:00+00:00 O=26037.50 H=26038.25 L=26033.75 C=26035.00
01:27BAR_PROCESSEDBar: 2026-04-15 01:26:00+00:00 O=26034.25 H=26037.50 L=26034.00 C=26037.25
01:26BAR_PROCESSEDBar: 2026-04-15 01:25:00+00:00 O=26032.00 H=26035.25 L=26032.00 C=26035.25
01:25BAR_PROCESSEDBar: 2026-04-15 01:24:00+00:00 O=26032.50 H=26032.50 L=26029.75 C=26032.00
01:24BAR_PROCESSEDBar: 2026-04-15 01:23:00+00:00 O=26035.25 H=26036.00 L=26031.50 C=26032.50
01:23BAR_PROCESSEDBar: 2026-04-15 01:22:00+00:00 O=26036.00 H=26037.25 L=26033.25 C=26035.00
01:22BAR_PROCESSEDBar: 2026-04-15 01:21:00+00:00 O=26038.00 H=26038.00 L=26034.25 C=26036.25
01:21BAR_PROCESSEDBar: 2026-04-15 01:20:00+00:00 O=26040.00 H=26040.50 L=26036.75 C=26038.00
01:20BAR_PROCESSEDBar: 2026-04-15 01:19:00+00:00 O=26033.75 H=26040.75 L=26032.50 C=26039.25
01:19BAR_PROCESSEDBar: 2026-04-15 01:18:00+00:00 O=26035.75 H=26037.00 L=26033.25 C=26034.00
01:18BAR_PROCESSEDBar: 2026-04-15 01:17:00+00:00 O=26033.00 H=26037.50 L=26033.00 C=26035.00
01:17BAR_PROCESSEDBar: 2026-04-15 01:16:00+00:00 O=26034.75 H=26036.75 L=26032.25 C=26032.75
01:16BAR_PROCESSEDBar: 2026-04-15 01:15:00+00:00 O=26034.75 H=26036.25 L=26033.75 C=26035.75
01:15BAR_PROCESSEDBar: 2026-04-15 01:14:00+00:00 O=26031.75 H=26034.50 L=26030.25 C=26033.75
01:14BAR_PROCESSEDBar: 2026-04-15 01:13:00+00:00 O=26029.25 H=26037.75 L=26029.25 C=26033.00
01:13BAR_PROCESSEDBar: 2026-04-15 01:12:00+00:00 O=26030.00 H=26031.50 L=26029.00 C=26031.00
01:12BAR_PROCESSEDBar: 2026-04-15 01:11:00+00:00 O=26027.75 H=26032.25 L=26026.75 C=26030.00
01:11BAR_PROCESSEDBar: 2026-04-15 01:10:00+00:00 O=26028.75 H=26028.75 L=26026.50 C=26028.50
01:10BAR_PROCESSEDBar: 2026-04-15 01:09:00+00:00 O=26027.25 H=26029.75 L=26026.25 C=26028.75
01:09BAR_PROCESSEDBar: 2026-04-15 01:08:00+00:00 O=26026.00 H=26028.00 L=26025.50 C=26027.75
01:08BAR_PROCESSEDBar: 2026-04-15 01:07:00+00:00 O=26025.00 H=26030.00 L=26023.75 C=26026.00
01:07BAR_PROCESSEDBar: 2026-04-15 01:06:00+00:00 O=26020.25 H=26026.75 L=26020.25 C=26025.25
01:06BAR_PROCESSEDBar: 2026-04-15 01:05:00+00:00 O=26019.75 H=26022.00 L=26019.25 C=26019.25
01:05BAR_PROCESSEDBar: 2026-04-15 01:04:00+00:00 O=26017.25 H=26020.75 L=26016.50 C=26019.75
01:04BAR_PROCESSEDBar: 2026-04-15 01:03:00+00:00 O=26019.50 H=26020.25 L=26015.75 C=26017.25
01:03BAR_PROCESSEDBar: 2026-04-15 01:02:00+00:00 O=26020.00 H=26021.50 L=26015.75 C=26018.25
01:02BAR_PROCESSEDBar: 2026-04-15 01:01:00+00:00 O=26015.00 H=26021.50 L=26014.00 C=26020.00
01:01BAR_PROCESSEDBar: 2026-04-15 01:00:00+00:00 O=26017.75 H=26019.50 L=26015.00 C=26015.00
01:00BAR_PROCESSEDBar: 2026-04-15 00:59:00+00:00 O=26017.50 H=26018.75 L=26016.25 C=26018.75
00:59BAR_PROCESSEDBar: 2026-04-15 00:58:00+00:00 O=26019.00 H=26019.50 L=26016.50 C=26017.25
00:58BAR_PROCESSEDBar: 2026-04-15 00:57:00+00:00 O=26016.00 H=26019.25 L=26014.50 C=26019.25
00:57BAR_PROCESSEDBar: 2026-04-15 00:56:00+00:00 O=26020.25 H=26021.00 L=26015.25 C=26015.50
00:56BAR_PROCESSEDBar: 2026-04-15 00:55:00+00:00 O=26014.00 H=26021.50 L=26014.00 C=26020.00
00:55BAR_PROCESSEDBar: 2026-04-15 00:54:00+00:00 O=26013.50 H=26014.50 L=26012.50 C=26013.75
00:54BAR_PROCESSEDBar: 2026-04-15 00:53:00+00:00 O=26012.00 H=26015.00 L=26011.00 C=26013.50
00:53BAR_PROCESSEDBar: 2026-04-15 00:52:00+00:00 O=26014.00 H=26014.00 L=26010.00 C=26012.75