21:00BAR_PROCESSEDBar: 2026-07-08 20:59:00+00:00 O=29399.25 H=29407.25 L=29377.00 C=29391.25
20:59BAR_PROCESSEDBar: 2026-07-08 20:58:00+00:00 O=29395.00 H=29399.75 L=29386.00 C=29399.50
20:58BAR_PROCESSEDBar: 2026-07-08 20:57:00+00:00 O=29383.75 H=29401.50 L=29383.75 C=29395.25
20:57BAR_PROCESSEDBar: 2026-07-08 20:56:00+00:00 O=29386.00 H=29386.25 L=29374.00 C=29384.50
20:56BAR_PROCESSEDBar: 2026-07-08 20:55:00+00:00 O=29391.00 H=29392.50 L=29383.75 C=29384.25
20:55BAR_PROCESSEDBar: 2026-07-08 20:54:00+00:00 O=29392.75 H=29394.75 L=29390.50 C=29392.00
20:54BAR_PROCESSEDBar: 2026-07-08 20:53:00+00:00 O=29391.00 H=29392.50 L=29386.75 C=29391.00
20:53BAR_PROCESSEDBar: 2026-07-08 20:52:00+00:00 O=29402.25 H=29402.25 L=29390.75 C=29391.00
20:52BAR_PROCESSEDBar: 2026-07-08 20:51:00+00:00 O=29390.75 H=29402.75 L=29390.75 C=29402.75
20:51BAR_PROCESSEDBar: 2026-07-08 20:50:00+00:00 O=29389.50 H=29391.50 L=29385.50 C=29391.00
20:50BAR_PROCESSEDBar: 2026-07-08 20:49:00+00:00 O=29389.25 H=29391.25 L=29384.25 C=29388.25
20:49BAR_PROCESSEDBar: 2026-07-08 20:48:00+00:00 O=29391.75 H=29394.75 L=29387.75 C=29389.50
20:48BAR_PROCESSEDBar: 2026-07-08 20:47:00+00:00 O=29384.00 H=29392.00 L=29382.75 C=29391.75
20:47BAR_PROCESSEDBar: 2026-07-08 20:46:00+00:00 O=29383.75 H=29385.25 L=29381.00 C=29385.00
20:46BAR_PROCESSEDBar: 2026-07-08 20:45:00+00:00 O=29385.25 H=29388.00 L=29380.00 C=29382.75
20:45BAR_PROCESSEDBar: 2026-07-08 20:44:00+00:00 O=29396.25 H=29396.25 L=29383.00 C=29386.25
20:44BAR_PROCESSEDBar: 2026-07-08 20:43:00+00:00 O=29394.00 H=29398.00 L=29391.25 C=29397.00
20:43BAR_PROCESSEDBar: 2026-07-08 20:42:00+00:00 O=29390.50 H=29397.00 L=29388.00 C=29394.75
20:42BAR_PROCESSEDBar: 2026-07-08 20:41:00+00:00 O=29386.00 H=29391.75 L=29385.00 C=29391.00
20:41BAR_PROCESSEDBar: 2026-07-08 20:40:00+00:00 O=29377.75 H=29396.00 L=29374.25 C=29387.25
20:40BAR_PROCESSEDBar: 2026-07-08 20:39:00+00:00 O=29369.00 H=29379.75 L=29364.25 C=29378.00
20:39BAR_PROCESSEDBar: 2026-07-08 20:38:00+00:00 O=29362.00 H=29370.50 L=29359.25 C=29368.25
20:38BAR_PROCESSEDBar: 2026-07-08 20:37:00+00:00 O=29364.25 H=29373.50 L=29358.50 C=29360.50
20:37BAR_PROCESSEDBar: 2026-07-08 20:36:00+00:00 O=29370.25 H=29371.50 L=29353.25 C=29363.75
20:36BAR_PROCESSEDBar: 2026-07-08 20:35:00+00:00 O=29375.25 H=29378.00 L=29362.25 C=29371.50
20:35BAR_PROCESSEDBar: 2026-07-08 20:34:00+00:00 O=29381.50 H=29381.75 L=29373.00 C=29377.00
20:34BAR_PROCESSEDBar: 2026-07-08 20:33:00+00:00 O=29381.75 H=29392.25 L=29380.50 C=29381.25
20:33BAR_PROCESSEDBar: 2026-07-08 20:32:00+00:00 O=29378.25 H=29383.00 L=29374.25 C=29380.75
20:32BAR_PROCESSEDBar: 2026-07-08 20:31:00+00:00 O=29393.75 H=29394.50 L=29376.50 C=29378.75
20:31BAR_PROCESSEDBar: 2026-07-08 20:30:00+00:00 O=29394.75 H=29398.25 L=29385.75 C=29393.75
20:30BAR_PROCESSEDBar: 2026-07-08 20:29:00+00:00 O=29398.00 H=29399.25 L=29394.25 C=29394.25
20:29BAR_PROCESSEDBar: 2026-07-08 20:28:00+00:00 O=29391.50 H=29398.50 L=29390.00 C=29398.50
20:28BAR_PROCESSEDBar: 2026-07-08 20:27:00+00:00 O=29393.25 H=29398.75 L=29389.75 C=29392.25
20:27BAR_PROCESSEDBar: 2026-07-08 20:26:00+00:00 O=29396.75 H=29399.75 L=29391.50 C=29393.25
20:26BAR_PROCESSEDBar: 2026-07-08 20:25:00+00:00 O=29397.25 H=29398.75 L=29394.25 C=29396.00
20:25BAR_PROCESSEDBar: 2026-07-08 20:24:00+00:00 O=29397.00 H=29399.25 L=29390.75 C=29397.00
20:24BAR_PROCESSEDBar: 2026-07-08 20:23:00+00:00 O=29394.25 H=29399.75 L=29391.50 C=29397.75
20:23BAR_PROCESSEDBar: 2026-07-08 20:22:00+00:00 O=29392.25 H=29395.25 L=29390.25 C=29393.25
20:22BAR_PROCESSEDBar: 2026-07-08 20:21:00+00:00 O=29397.25 H=29397.50 L=29387.25 C=29393.00
20:21BAR_PROCESSEDBar: 2026-07-08 20:20:00+00:00 O=29396.00 H=29401.75 L=29391.25 C=29396.00
20:20BAR_PROCESSEDBar: 2026-07-08 20:19:00+00:00 O=29401.00 H=29405.75 L=29394.50 C=29395.50
20:19BAR_PROCESSEDBar: 2026-07-08 20:18:00+00:00 O=29393.00 H=29403.25 L=29392.75 C=29402.00
20:18BAR_PROCESSEDBar: 2026-07-08 20:17:00+00:00 O=29396.25 H=29397.00 L=29390.25 C=29393.75
20:17BAR_PROCESSEDBar: 2026-07-08 20:16:00+00:00 O=29410.25 H=29410.75 L=29386.50 C=29396.25
20:16BAR_PROCESSEDBar: 2026-07-08 20:15:00+00:00 O=29424.75 H=29425.00 L=29411.00 C=29411.00
20:15BAR_PROCESSEDBar: 2026-07-08 20:14:00+00:00 O=29422.75 H=29429.50 L=29420.75 C=29424.00
20:14BAR_PROCESSEDBar: 2026-07-08 20:13:00+00:00 O=29417.25 H=29424.75 L=29416.00 C=29423.25
20:13BAR_PROCESSEDBar: 2026-07-08 20:12:00+00:00 O=29421.75 H=29422.50 L=29414.25 C=29415.50
20:12BAR_PROCESSEDBar: 2026-07-08 20:11:00+00:00 O=29425.75 H=29425.75 L=29403.75 C=29422.50
20:11BAR_PROCESSEDBar: 2026-07-08 20:10:00+00:00 O=29437.75 H=29437.75 L=29424.50 C=29426.00