01:18BAR_PROCESSEDBar: 2026-07-01 01:17:00+00:00 O=30475.00 H=30485.25 L=30466.75 C=30472.25
01:17BAR_PROCESSEDBar: 2026-07-01 01:16:00+00:00 O=30496.00 H=30496.25 L=30469.75 C=30474.25
01:16BAR_PROCESSEDBar: 2026-07-01 01:15:00+00:00 O=30500.00 H=30506.75 L=30494.25 C=30496.00
01:15BAR_PROCESSEDBar: 2026-07-01 01:14:00+00:00 O=30489.25 H=30500.25 L=30485.00 C=30497.25
01:14BAR_PROCESSEDBar: 2026-07-01 01:13:00+00:00 O=30479.50 H=30488.25 L=30471.75 C=30488.25
01:13BAR_PROCESSEDBar: 2026-07-01 01:12:00+00:00 O=30490.25 H=30495.75 L=30479.25 C=30479.50
01:12BAR_PROCESSEDBar: 2026-07-01 01:11:00+00:00 O=30492.00 H=30493.50 L=30487.50 C=30490.75
01:11BAR_PROCESSEDBar: 2026-07-01 01:10:00+00:00 O=30501.75 H=30502.00 L=30486.00 C=30491.25
01:10BAR_PROCESSEDBar: 2026-07-01 01:09:00+00:00 O=30502.75 H=30506.00 L=30496.25 C=30501.50
01:09BAR_PROCESSEDBar: 2026-07-01 01:08:00+00:00 O=30510.00 H=30510.00 L=30500.00 C=30502.50
01:08BAR_PROCESSEDBar: 2026-07-01 01:07:00+00:00 O=30508.75 H=30516.25 L=30508.50 C=30510.50
01:07BAR_PROCESSEDBar: 2026-07-01 01:06:00+00:00 O=30515.25 H=30518.50 L=30507.75 C=30510.00
01:06BAR_PROCESSEDBar: 2026-07-01 01:05:00+00:00 O=30509.75 H=30516.25 L=30507.25 C=30513.75
01:05BAR_PROCESSEDBar: 2026-07-01 01:04:00+00:00 O=30519.25 H=30519.25 L=30510.00 C=30510.00
01:04BAR_PROCESSEDBar: 2026-07-01 01:03:00+00:00 O=30524.00 H=30524.25 L=30517.25 C=30520.75
01:03BAR_PROCESSEDBar: 2026-07-01 01:02:00+00:00 O=30526.25 H=30530.25 L=30520.25 C=30523.25
01:02BAR_PROCESSEDBar: 2026-07-01 01:01:00+00:00 O=30524.25 H=30525.50 L=30519.00 C=30525.50
01:01BAR_PROCESSEDBar: 2026-07-01 01:00:00+00:00 O=30523.75 H=30527.00 L=30519.00 C=30520.50
01:00BAR_PROCESSEDBar: 2026-07-01 00:59:00+00:00 O=30527.00 H=30527.50 L=30523.75 C=30524.00
00:59BAR_PROCESSEDBar: 2026-07-01 00:58:00+00:00 O=30533.00 H=30533.75 L=30526.00 C=30527.00
00:58BAR_PROCESSEDBar: 2026-07-01 00:57:00+00:00 O=30533.50 H=30536.25 L=30531.25 C=30535.00
00:57BAR_PROCESSEDBar: 2026-07-01 00:56:00+00:00 O=30534.75 H=30535.50 L=30528.00 C=30534.25
00:56BAR_PROCESSEDBar: 2026-07-01 00:55:00+00:00 O=30531.25 H=30537.00 L=30531.00 C=30534.50
00:55BAR_PROCESSEDBar: 2026-07-01 00:54:00+00:00 O=30538.75 H=30538.75 L=30530.00 C=30530.75
00:54BAR_PROCESSEDBar: 2026-07-01 00:53:00+00:00 O=30543.75 H=30546.25 L=30538.25 C=30539.00
00:53BAR_PROCESSEDBar: 2026-07-01 00:52:00+00:00 O=30544.50 H=30547.00 L=30538.75 C=30545.50
00:52BAR_PROCESSEDBar: 2026-07-01 00:51:00+00:00 O=30540.50 H=30546.50 L=30539.75 C=30543.00
00:51BAR_PROCESSEDBar: 2026-07-01 00:50:00+00:00 O=30542.75 H=30543.50 L=30538.50 C=30541.25
00:50BAR_PROCESSEDBar: 2026-07-01 00:49:00+00:00 O=30537.25 H=30544.75 L=30537.25 C=30543.25
00:49BAR_PROCESSEDBar: 2026-07-01 00:48:00+00:00 O=30537.00 H=30537.75 L=30534.00 C=30537.00
00:48BAR_PROCESSEDBar: 2026-07-01 00:47:00+00:00 O=30539.00 H=30539.00 L=30533.00 C=30537.00
00:47BAR_PROCESSEDBar: 2026-07-01 00:46:00+00:00 O=30537.75 H=30543.50 L=30535.50 C=30538.75
00:46BAR_PROCESSEDBar: 2026-07-01 00:45:00+00:00 O=30539.75 H=30542.50 L=30534.25 C=30537.25
00:45BAR_PROCESSEDBar: 2026-07-01 00:44:00+00:00 O=30540.00 H=30540.00 L=30535.25 C=30538.00
00:44BAR_PROCESSEDBar: 2026-07-01 00:43:00+00:00 O=30539.00 H=30541.50 L=30538.25 C=30541.00
00:43BAR_PROCESSEDBar: 2026-07-01 00:42:00+00:00 O=30538.00 H=30541.75 L=30537.00 C=30540.50
00:42BAR_PROCESSEDBar: 2026-07-01 00:41:00+00:00 O=30544.50 H=30544.75 L=30538.50 C=30538.50
00:41BAR_PROCESSEDBar: 2026-07-01 00:40:00+00:00 O=30544.00 H=30548.25 L=30542.25 C=30545.50
00:40BAR_PROCESSEDBar: 2026-07-01 00:39:00+00:00 O=30543.00 H=30545.50 L=30538.00 C=30541.75
00:39BAR_PROCESSEDBar: 2026-07-01 00:38:00+00:00 O=30541.50 H=30547.00 L=30539.75 C=30541.25
00:38BAR_PROCESSEDBar: 2026-07-01 00:37:00+00:00 O=30536.00 H=30543.00 L=30535.25 C=30542.00
00:37BAR_PROCESSEDBar: 2026-07-01 00:36:00+00:00 O=30529.25 H=30540.75 L=30529.25 C=30536.75
00:36BAR_PROCESSEDBar: 2026-07-01 00:35:00+00:00 O=30541.50 H=30542.75 L=30527.50 C=30530.00
00:35BAR_PROCESSEDBar: 2026-07-01 00:34:00+00:00 O=30547.25 H=30547.25 L=30540.50 C=30541.00
00:34BAR_PROCESSEDBar: 2026-07-01 00:33:00+00:00 O=30543.75 H=30549.25 L=30540.75 C=30546.75
00:33BAR_PROCESSEDBar: 2026-07-01 00:32:00+00:00 O=30542.25 H=30545.75 L=30534.25 C=30543.00
00:32BAR_PROCESSEDBar: 2026-07-01 00:31:00+00:00 O=30539.25 H=30543.50 L=30534.75 C=30541.75
00:31BAR_PROCESSEDBar: 2026-07-01 00:30:00+00:00 O=30536.75 H=30542.50 L=30532.00 C=30540.00
00:30BAR_PROCESSEDBar: 2026-07-01 00:29:00+00:00 O=30536.50 H=30540.75 L=30532.25 C=30536.50
00:29BAR_PROCESSEDBar: 2026-07-01 00:28:00+00:00 O=30523.50 H=30536.75 L=30522.75 C=30536.75