02:30BAR_PROCESSEDBar: 2026-04-20 02:29:00+00:00 O=26698.75 H=26698.75 L=26697.00 C=26697.00
02:29BAR_PROCESSEDBar: 2026-04-20 02:28:00+00:00 O=26697.75 H=26699.00 L=26695.25 C=26699.00
02:28BAR_PROCESSEDBar: 2026-04-20 02:27:00+00:00 O=26696.25 H=26698.25 L=26696.25 C=26697.75
02:27BAR_PROCESSEDBar: 2026-04-20 02:26:00+00:00 O=26702.25 H=26703.25 L=26694.75 C=26696.75
02:26BAR_PROCESSEDBar: 2026-04-20 02:25:00+00:00 O=26700.25 H=26702.50 L=26699.00 C=26701.50
02:25BAR_PROCESSEDBar: 2026-04-20 02:24:00+00:00 O=26696.25 H=26701.00 L=26695.75 C=26700.25
02:24BAR_PROCESSEDBar: 2026-04-20 02:23:00+00:00 O=26694.50 H=26698.25 L=26693.50 C=26697.00
02:23BAR_PROCESSEDBar: 2026-04-20 02:22:00+00:00 O=26692.25 H=26694.50 L=26692.00 C=26693.25
02:22BAR_PROCESSEDBar: 2026-04-20 02:21:00+00:00 O=26698.75 H=26698.75 L=26691.00 C=26692.00
02:21BAR_PROCESSEDBar: 2026-04-20 02:20:00+00:00 O=26698.75 H=26700.00 L=26698.25 C=26699.00
02:20BAR_PROCESSEDBar: 2026-04-20 02:19:00+00:00 O=26698.50 H=26699.25 L=26695.75 C=26698.25
02:19BAR_PROCESSEDBar: 2026-04-20 02:18:00+00:00 O=26698.00 H=26701.25 L=26697.00 C=26697.50
02:18BAR_PROCESSEDBar: 2026-04-20 02:17:00+00:00 O=26696.50 H=26699.00 L=26695.00 C=26698.25
02:17BAR_PROCESSEDBar: 2026-04-20 02:16:00+00:00 O=26696.50 H=26699.00 L=26694.25 C=26696.75
02:16BAR_PROCESSEDBar: 2026-04-20 02:15:00+00:00 O=26692.00 H=26696.75 L=26690.25 C=26696.50
02:15BAR_PROCESSEDBar: 2026-04-20 02:14:00+00:00 O=26689.50 H=26693.00 L=26688.00 C=26693.00
02:14BAR_PROCESSEDBar: 2026-04-20 02:13:00+00:00 O=26690.75 H=26691.75 L=26689.50 C=26690.25
02:13BAR_PROCESSEDBar: 2026-04-20 02:12:00+00:00 O=26691.50 H=26692.75 L=26688.75 C=26690.75
02:12BAR_PROCESSEDBar: 2026-04-20 02:11:00+00:00 O=26694.00 H=26694.75 L=26690.00 C=26691.50
02:11BAR_PROCESSEDBar: 2026-04-20 02:10:00+00:00 O=26695.00 H=26697.75 L=26692.75 C=26693.75
02:10BAR_PROCESSEDBar: 2026-04-20 02:09:00+00:00 O=26691.50 H=26696.25 L=26689.75 C=26694.75
02:09BAR_PROCESSEDBar: 2026-04-20 02:08:00+00:00 O=26692.00 H=26695.25 L=26691.25 C=26691.25
02:08BAR_PROCESSEDBar: 2026-04-20 02:07:00+00:00 O=26694.00 H=26694.25 L=26690.75 C=26691.25
02:07BAR_PROCESSEDBar: 2026-04-20 02:06:00+00:00 O=26696.50 H=26697.25 L=26692.50 C=26694.75
02:06BAR_PROCESSEDBar: 2026-04-20 02:05:00+00:00 O=26697.00 H=26698.50 L=26695.25 C=26696.00
02:05BAR_PROCESSEDBar: 2026-04-20 02:04:00+00:00 O=26697.25 H=26699.25 L=26696.00 C=26697.00
02:04BAR_PROCESSEDBar: 2026-04-20 02:03:00+00:00 O=26700.50 H=26703.50 L=26696.00 C=26696.75
02:03BAR_PROCESSEDBar: 2026-04-20 02:02:00+00:00 O=26704.50 H=26706.25 L=26698.00 C=26700.25
02:02BAR_PROCESSEDBar: 2026-04-20 02:01:00+00:00 O=26702.75 H=26704.50 L=26699.75 C=26704.00
02:01BAR_PROCESSEDBar: 2026-04-20 02:00:00+00:00 O=26705.75 H=26706.25 L=26701.50 C=26702.25
02:00BAR_PROCESSEDBar: 2026-04-20 01:59:00+00:00 O=26705.75 H=26707.00 L=26703.50 C=26705.25
01:59BAR_PROCESSEDBar: 2026-04-20 01:58:00+00:00 O=26705.75 H=26706.25 L=26703.75 C=26705.50
01:58BAR_PROCESSEDBar: 2026-04-20 01:57:00+00:00 O=26706.50 H=26708.25 L=26705.00 C=26706.50
01:57BAR_PROCESSEDBar: 2026-04-20 01:56:00+00:00 O=26712.25 H=26714.75 L=26705.50 C=26707.00
01:56BAR_PROCESSEDBar: 2026-04-20 01:55:00+00:00 O=26709.00 H=26713.25 L=26707.50 C=26713.00
01:55BAR_PROCESSEDBar: 2026-04-20 01:54:00+00:00 O=26708.75 H=26709.25 L=26704.50 C=26708.25
01:54BAR_PROCESSEDBar: 2026-04-20 01:53:00+00:00 O=26707.25 H=26711.75 L=26706.75 C=26708.50
01:53BAR_PROCESSEDBar: 2026-04-20 01:52:00+00:00 O=26704.25 H=26709.75 L=26704.00 C=26708.50
01:52BAR_PROCESSEDBar: 2026-04-20 01:51:00+00:00 O=26706.75 H=26706.75 L=26702.50 C=26704.50
01:51BAR_PROCESSEDBar: 2026-04-20 01:50:00+00:00 O=26703.75 H=26706.50 L=26703.50 C=26705.75
01:50BAR_PROCESSEDBar: 2026-04-20 01:49:00+00:00 O=26703.25 H=26705.25 L=26703.25 C=26704.25
01:49BAR_PROCESSEDBar: 2026-04-20 01:48:00+00:00 O=26707.25 H=26707.25 L=26703.50 C=26703.50
01:48BAR_PROCESSEDBar: 2026-04-20 01:47:00+00:00 O=26705.50 H=26709.00 L=26705.25 C=26708.25
01:47BAR_PROCESSEDBar: 2026-04-20 01:46:00+00:00 O=26704.25 H=26705.75 L=26702.25 C=26704.50
01:46BAR_PROCESSEDBar: 2026-04-20 01:45:00+00:00 O=26704.75 H=26706.75 L=26702.50 C=26704.75
01:45BAR_PROCESSEDBar: 2026-04-20 01:44:00+00:00 O=26706.50 H=26708.50 L=26704.00 C=26704.00
01:44BAR_PROCESSEDBar: 2026-04-20 01:43:00+00:00 O=26709.75 H=26710.50 L=26706.00 C=26706.25
01:43BAR_PROCESSEDBar: 2026-04-20 01:42:00+00:00 O=26703.00 H=26711.00 L=26703.00 C=26710.50
01:42BAR_PROCESSEDBar: 2026-04-20 01:41:00+00:00 O=26702.25 H=26703.50 L=26699.75 C=26703.25
01:41BAR_PROCESSEDBar: 2026-04-20 01:40:00+00:00 O=26704.00 H=26705.50 L=26701.00 C=26702.25