22:18BAR_PROCESSEDBar: 2026-06-29 22:17:00+00:00 O=30013.25 H=30016.25 L=30009.50 C=30014.00
22:17BAR_PROCESSEDBar: 2026-06-29 22:16:00+00:00 O=30014.00 H=30015.00 L=30011.25 C=30013.25
22:16BAR_PROCESSEDBar: 2026-06-29 22:15:00+00:00 O=30012.50 H=30018.75 L=30009.25 C=30013.75
22:15BAR_PROCESSEDBar: 2026-06-29 22:14:00+00:00 O=30009.50 H=30012.50 L=30008.00 C=30012.50
22:14BAR_PROCESSEDBar: 2026-06-29 22:13:00+00:00 O=30015.50 H=30018.00 L=30005.75 C=30010.75
22:13BAR_PROCESSEDBar: 2026-06-29 22:12:00+00:00 O=30022.75 H=30022.75 L=30007.75 C=30011.50
22:12BAR_PROCESSEDBar: 2026-06-29 22:11:00+00:00 O=30027.50 H=30029.50 L=30021.75 C=30024.50
22:11BAR_PROCESSEDBar: 2026-06-29 22:10:00+00:00 O=30022.00 H=30033.25 L=30020.00 C=30026.00
22:10BAR_PROCESSEDBar: 2026-06-29 22:09:00+00:00 O=30002.50 H=30024.50 L=30002.50 C=30022.75
22:09BAR_PROCESSEDBar: 2026-06-29 22:08:00+00:00 O=29995.25 H=30004.50 L=29991.25 C=30004.00
22:08BAR_PROCESSEDBar: 2026-06-29 22:07:00+00:00 O=29998.25 H=30002.00 L=29991.75 C=29999.00
22:07BAR_PROCESSEDBar: 2026-06-29 22:06:00+00:00 O=30014.75 H=30014.75 L=29987.50 C=29997.50
22:06BAR_PROCESSEDBar: 2026-06-29 22:05:00+00:00 O=29990.50 H=30029.50 L=29985.75 C=30017.25
22:05BAR_PROCESSEDBar: 2026-06-29 22:04:00+00:00 O=29999.50 H=30013.75 L=29984.75 C=29989.25
22:04BAR_PROCESSEDBar: 2026-06-29 22:03:00+00:00 O=29984.00 H=30006.25 L=29984.00 C=29998.50
22:03BAR_PROCESSEDBar: 2026-06-29 22:02:00+00:00 O=29980.00 H=29986.50 L=29970.25 C=29982.00
22:02BAR_PROCESSEDBar: 2026-06-29 22:01:00+00:00 O=29992.25 H=29994.50 L=29976.25 C=29977.75
22:01ERRORBar gap: 60 bars missed (61 min gap)
22:01BAR_PROCESSEDBar: 2026-06-29 22:00:00+00:00 O=30007.25 H=30011.25 L=29977.50 C=29991.75
21:00BAR_PROCESSEDBar: 2026-06-29 20:59:00+00:00 O=30007.50 H=30010.00 L=29991.25 C=29995.00
20:59BAR_PROCESSEDBar: 2026-06-29 20:58:00+00:00 O=30007.00 H=30010.75 L=30007.00 C=30008.50
20:58BAR_PROCESSEDBar: 2026-06-29 20:57:00+00:00 O=30005.00 H=30007.50 L=30004.25 C=30007.50
20:57BAR_PROCESSEDBar: 2026-06-29 20:56:00+00:00 O=30011.75 H=30014.25 L=30004.50 C=30005.75
20:56BAR_PROCESSEDBar: 2026-06-29 20:55:00+00:00 O=30003.00 H=30014.50 L=30000.50 C=30012.00
20:55BAR_PROCESSEDBar: 2026-06-29 20:54:00+00:00 O=30004.00 H=30007.50 L=30002.75 C=30002.75
20:54BAR_PROCESSEDBar: 2026-06-29 20:53:00+00:00 O=30002.75 H=30003.25 L=30002.00 C=30003.25
20:53BAR_PROCESSEDBar: 2026-06-29 20:52:00+00:00 O=30001.75 H=30005.00 L=30001.75 C=30003.75
20:52BAR_PROCESSEDBar: 2026-06-29 20:51:00+00:00 O=30004.25 H=30006.00 L=30002.00 C=30003.25
20:51BAR_PROCESSEDBar: 2026-06-29 20:50:00+00:00 O=30003.00 H=30008.25 L=30000.50 C=30003.25
20:50BAR_PROCESSEDBar: 2026-06-29 20:49:00+00:00 O=30001.25 H=30006.25 L=29999.50 C=30003.00
20:49BAR_PROCESSEDBar: 2026-06-29 20:48:00+00:00 O=30000.75 H=30002.50 L=29993.00 C=30002.25
20:48BAR_PROCESSEDBar: 2026-06-29 20:47:00+00:00 O=30002.00 H=30004.00 L=30000.00 C=30001.25
20:47BAR_PROCESSEDBar: 2026-06-29 20:46:00+00:00 O=30004.50 H=30006.00 L=30002.00 C=30002.00
20:46BAR_PROCESSEDBar: 2026-06-29 20:45:00+00:00 O=30005.00 H=30005.75 L=30001.25 C=30004.25
20:45BAR_PROCESSEDBar: 2026-06-29 20:44:00+00:00 O=30003.25 H=30005.50 L=30001.25 C=30004.00
20:44BAR_PROCESSEDBar: 2026-06-29 20:43:00+00:00 O=30002.25 H=30005.75 L=30002.25 C=30003.00
20:43BAR_PROCESSEDBar: 2026-06-29 20:42:00+00:00 O=29999.00 H=30004.50 L=29999.00 C=30002.50
20:42BAR_PROCESSEDBar: 2026-06-29 20:41:00+00:00 O=30000.75 H=30001.25 L=29995.25 C=29998.75
20:41BAR_PROCESSEDBar: 2026-06-29 20:40:00+00:00 O=30001.00 H=30003.25 L=30000.00 C=30001.75
20:40BAR_PROCESSEDBar: 2026-06-29 20:39:00+00:00 O=30000.75 H=30004.25 L=29999.50 C=30002.00
20:39BAR_PROCESSEDBar: 2026-06-29 20:38:00+00:00 O=30003.00 H=30005.00 L=30000.00 C=30001.75
20:38BAR_PROCESSEDBar: 2026-06-29 20:37:00+00:00 O=30004.50 H=30005.00 L=29997.00 C=30003.50
20:37BAR_PROCESSEDBar: 2026-06-29 20:36:00+00:00 O=30009.75 H=30010.75 L=30003.50 C=30004.25
20:36BAR_PROCESSEDBar: 2026-06-29 20:35:00+00:00 O=30014.25 H=30016.50 L=30008.25 C=30009.00
20:35BAR_PROCESSEDBar: 2026-06-29 20:34:00+00:00 O=30012.25 H=30016.00 L=30010.00 C=30015.25
20:34BAR_PROCESSEDBar: 2026-06-29 20:33:00+00:00 O=30011.75 H=30014.25 L=30009.25 C=30012.25
20:33BAR_PROCESSEDBar: 2026-06-29 20:32:00+00:00 O=30013.25 H=30014.75 L=30011.50 C=30012.75
20:32BAR_PROCESSEDBar: 2026-06-29 20:31:00+00:00 O=30017.00 H=30018.50 L=30011.50 C=30013.75
20:31BAR_PROCESSEDBar: 2026-06-29 20:30:00+00:00 O=30021.00 H=30021.50 L=30012.25 C=30016.50
20:30BAR_PROCESSEDBar: 2026-06-29 20:29:00+00:00 O=30024.50 H=30026.00 L=30020.00 C=30020.50