02:59BAR_PROCESSEDBar: 2026-04-29 02:58:00+00:00 O=27267.75 H=27267.75 L=27265.00 C=27265.00
02:58BAR_PROCESSEDBar: 2026-04-29 02:57:00+00:00 O=27267.25 H=27271.00 L=27266.75 C=27267.25
02:57BAR_PROCESSEDBar: 2026-04-29 02:56:00+00:00 O=27262.50 H=27266.50 L=27262.25 C=27266.50
02:56BAR_PROCESSEDBar: 2026-04-29 02:55:00+00:00 O=27264.25 H=27266.50 L=27260.50 C=27263.00
02:55BAR_PROCESSEDBar: 2026-04-29 02:54:00+00:00 O=27266.25 H=27267.50 L=27263.50 C=27264.00
02:54BAR_PROCESSEDBar: 2026-04-29 02:53:00+00:00 O=27267.00 H=27270.25 L=27265.75 C=27266.25
02:53BAR_PROCESSEDBar: 2026-04-29 02:52:00+00:00 O=27269.50 H=27269.50 L=27264.25 C=27267.50
02:52BAR_PROCESSEDBar: 2026-04-29 02:51:00+00:00 O=27268.25 H=27271.25 L=27266.50 C=27269.00
02:51BAR_PROCESSEDBar: 2026-04-29 02:50:00+00:00 O=27265.75 H=27270.25 L=27263.25 C=27268.00
02:50BAR_PROCESSEDBar: 2026-04-29 02:49:00+00:00 O=27260.50 H=27267.50 L=27260.50 C=27263.50
02:49BAR_PROCESSEDBar: 2026-04-29 02:48:00+00:00 O=27258.75 H=27262.00 L=27257.75 C=27260.50
02:48BAR_PROCESSEDBar: 2026-04-29 02:47:00+00:00 O=27252.50 H=27259.00 L=27252.50 C=27259.00
02:47BAR_PROCESSEDBar: 2026-04-29 02:46:00+00:00 O=27253.00 H=27254.00 L=27252.50 C=27253.25
02:46BAR_PROCESSEDBar: 2026-04-29 02:45:00+00:00 O=27254.25 H=27255.00 L=27250.50 C=27253.00
02:45BAR_PROCESSEDBar: 2026-04-29 02:44:00+00:00 O=27255.25 H=27257.00 L=27251.25 C=27253.50
02:44BAR_PROCESSEDBar: 2026-04-29 02:43:00+00:00 O=27250.00 H=27255.25 L=27250.00 C=27255.25
02:43BAR_PROCESSEDBar: 2026-04-29 02:42:00+00:00 O=27251.50 H=27252.25 L=27250.00 C=27251.00
02:42BAR_PROCESSEDBar: 2026-04-29 02:41:00+00:00 O=27251.00 H=27253.25 L=27250.75 C=27252.25
02:41BAR_PROCESSEDBar: 2026-04-29 02:40:00+00:00 O=27255.25 H=27255.25 L=27247.50 C=27249.25
02:40BAR_PROCESSEDBar: 2026-04-29 02:39:00+00:00 O=27254.00 H=27256.75 L=27253.25 C=27255.75
02:39BAR_PROCESSEDBar: 2026-04-29 02:38:00+00:00 O=27255.00 H=27255.50 L=27251.25 C=27253.75
02:38BAR_PROCESSEDBar: 2026-04-29 02:37:00+00:00 O=27254.75 H=27256.50 L=27253.25 C=27254.25
02:37BAR_PROCESSEDBar: 2026-04-29 02:36:00+00:00 O=27249.75 H=27256.00 L=27248.25 C=27254.25
02:36BAR_PROCESSEDBar: 2026-04-29 02:35:00+00:00 O=27257.00 H=27257.00 L=27248.00 C=27250.25
02:35BAR_PROCESSEDBar: 2026-04-29 02:34:00+00:00 O=27260.00 H=27261.50 L=27257.00 C=27257.25
02:34BAR_PROCESSEDBar: 2026-04-29 02:33:00+00:00 O=27261.50 H=27262.75 L=27259.00 C=27260.25
02:33BAR_PROCESSEDBar: 2026-04-29 02:32:00+00:00 O=27257.50 H=27263.75 L=27257.50 C=27261.50
02:32BAR_PROCESSEDBar: 2026-04-29 02:31:00+00:00 O=27259.75 H=27261.00 L=27256.75 C=27258.25
02:31BAR_PROCESSEDBar: 2026-04-29 02:30:00+00:00 O=27266.75 H=27266.75 L=27257.00 C=27260.25
02:30BAR_PROCESSEDBar: 2026-04-29 02:29:00+00:00 O=27269.00 H=27269.50 L=27264.75 C=27266.00
02:29BAR_PROCESSEDBar: 2026-04-29 02:28:00+00:00 O=27270.00 H=27273.25 L=27269.25 C=27271.50
02:28BAR_PROCESSEDBar: 2026-04-29 02:27:00+00:00 O=27268.75 H=27271.25 L=27267.00 C=27270.00
02:27BAR_PROCESSEDBar: 2026-04-29 02:26:00+00:00 O=27270.75 H=27274.50 L=27269.75 C=27270.00
02:26BAR_PROCESSEDBar: 2026-04-29 02:25:00+00:00 O=27263.00 H=27273.00 L=27262.25 C=27271.75
02:25BAR_PROCESSEDBar: 2026-04-29 02:24:00+00:00 O=27264.00 H=27266.50 L=27262.00 C=27263.00
02:24BAR_PROCESSEDBar: 2026-04-29 02:23:00+00:00 O=27268.25 H=27268.50 L=27264.00 C=27264.75
02:23BAR_PROCESSEDBar: 2026-04-29 02:22:00+00:00 O=27268.50 H=27270.25 L=27267.75 C=27269.00
02:22BAR_PROCESSEDBar: 2026-04-29 02:21:00+00:00 O=27269.25 H=27269.25 L=27265.50 C=27268.25
02:21BAR_PROCESSEDBar: 2026-04-29 02:20:00+00:00 O=27273.00 H=27273.00 L=27267.00 C=27269.50
02:20BAR_PROCESSEDBar: 2026-04-29 02:19:00+00:00 O=27281.50 H=27281.50 L=27272.75 C=27274.00
02:19BAR_PROCESSEDBar: 2026-04-29 02:18:00+00:00 O=27277.25 H=27281.00 L=27275.50 C=27281.00
02:18BAR_PROCESSEDBar: 2026-04-29 02:17:00+00:00 O=27273.50 H=27278.00 L=27272.50 C=27276.50
02:17BAR_PROCESSEDBar: 2026-04-29 02:16:00+00:00 O=27267.00 H=27275.25 L=27267.00 C=27273.25
02:16BAR_PROCESSEDBar: 2026-04-29 02:15:00+00:00 O=27270.50 H=27271.25 L=27267.00 C=27267.25
02:15BAR_PROCESSEDBar: 2026-04-29 02:14:00+00:00 O=27267.25 H=27271.00 L=27266.75 C=27270.00
02:14BAR_PROCESSEDBar: 2026-04-29 02:13:00+00:00 O=27269.00 H=27270.00 L=27267.25 C=27268.25
02:13BAR_PROCESSEDBar: 2026-04-29 02:12:00+00:00 O=27266.75 H=27269.25 L=27264.75 C=27268.75
02:12BAR_PROCESSEDBar: 2026-04-29 02:11:00+00:00 O=27269.50 H=27270.50 L=27266.00 C=27266.00
02:11BAR_PROCESSEDBar: 2026-04-29 02:10:00+00:00 O=27267.25 H=27271.75 L=27266.75 C=27269.75
02:10BAR_PROCESSEDBar: 2026-04-29 02:09:00+00:00 O=27264.50 H=27267.25 L=27263.50 C=27267.25