08:25BAR_PROCESSEDBar: 2026-07-10 08:24:00+00:00 O=29766.75 H=29772.25 L=29763.50 C=29765.75
08:24BAR_PROCESSEDBar: 2026-07-10 08:23:00+00:00 O=29757.00 H=29767.25 L=29755.50 C=29766.00
08:23BAR_PROCESSEDBar: 2026-07-10 08:22:00+00:00 O=29768.50 H=29768.75 L=29757.50 C=29758.50
08:22BAR_PROCESSEDBar: 2026-07-10 08:21:00+00:00 O=29780.50 H=29780.50 L=29765.25 C=29768.50
08:21BAR_PROCESSEDBar: 2026-07-10 08:20:00+00:00 O=29789.25 H=29789.25 L=29780.50 C=29781.75
08:20BAR_PROCESSEDBar: 2026-07-10 08:19:00+00:00 O=29788.00 H=29793.50 L=29786.00 C=29789.50
08:19BAR_PROCESSEDBar: 2026-07-10 08:18:00+00:00 O=29796.50 H=29797.25 L=29788.00 C=29788.00
08:18BAR_PROCESSEDBar: 2026-07-10 08:17:00+00:00 O=29801.50 H=29801.50 L=29790.25 C=29797.75
08:17BAR_PROCESSEDBar: 2026-07-10 08:16:00+00:00 O=29801.00 H=29803.25 L=29792.50 C=29800.25
08:16BAR_PROCESSEDBar: 2026-07-10 08:15:00+00:00 O=29797.00 H=29803.75 L=29794.00 C=29801.75
08:15BAR_PROCESSEDBar: 2026-07-10 08:14:00+00:00 O=29788.75 H=29799.50 L=29786.75 C=29796.75
08:14BAR_PROCESSEDBar: 2026-07-10 08:13:00+00:00 O=29784.00 H=29788.50 L=29778.75 C=29788.50
08:13BAR_PROCESSEDBar: 2026-07-10 08:12:00+00:00 O=29787.00 H=29788.25 L=29780.00 C=29784.00
08:12BAR_PROCESSEDBar: 2026-07-10 08:11:00+00:00 O=29791.25 H=29793.00 L=29784.00 C=29787.25
08:11BAR_PROCESSEDBar: 2026-07-10 08:10:00+00:00 O=29782.00 H=29797.00 L=29782.00 C=29791.25
08:10BAR_PROCESSEDBar: 2026-07-10 08:09:00+00:00 O=29776.75 H=29781.00 L=29773.50 C=29781.00
08:09BAR_PROCESSEDBar: 2026-07-10 08:08:00+00:00 O=29761.25 H=29778.75 L=29758.50 C=29777.25
08:08BAR_PROCESSEDBar: 2026-07-10 08:07:00+00:00 O=29746.00 H=29762.50 L=29745.00 C=29761.00
08:07BAR_PROCESSEDBar: 2026-07-10 08:06:00+00:00 O=29747.75 H=29752.00 L=29743.75 C=29744.75
08:06BAR_PROCESSEDBar: 2026-07-10 08:05:00+00:00 O=29757.75 H=29758.25 L=29744.25 C=29747.00
08:05BAR_PROCESSEDBar: 2026-07-10 08:04:00+00:00 O=29762.75 H=29765.00 L=29755.00 C=29756.25
08:04BAR_PROCESSEDBar: 2026-07-10 08:03:00+00:00 O=29760.50 H=29763.25 L=29751.25 C=29762.00
08:03BAR_PROCESSEDBar: 2026-07-10 08:02:00+00:00 O=29765.25 H=29766.25 L=29752.25 C=29760.00
08:02BAR_PROCESSEDBar: 2026-07-10 08:01:00+00:00 O=29775.50 H=29783.75 L=29760.00 C=29765.75
08:01BAR_PROCESSEDBar: 2026-07-10 08:00:00+00:00 O=29773.75 H=29782.50 L=29766.25 C=29772.75
08:00BAR_PROCESSEDBar: 2026-07-10 07:59:00+00:00 O=29773.75 H=29777.25 L=29770.75 C=29774.00
07:59BAR_PROCESSEDBar: 2026-07-10 07:58:00+00:00 O=29766.50 H=29776.75 L=29766.00 C=29772.50
07:58BAR_PROCESSEDBar: 2026-07-10 07:57:00+00:00 O=29766.00 H=29768.25 L=29763.75 C=29767.50
07:57BAR_PROCESSEDBar: 2026-07-10 07:56:00+00:00 O=29766.75 H=29770.25 L=29761.75 C=29765.25
07:56BAR_PROCESSEDBar: 2026-07-10 07:55:00+00:00 O=29770.00 H=29772.50 L=29765.25 C=29767.00
07:55BAR_PROCESSEDBar: 2026-07-10 07:54:00+00:00 O=29772.50 H=29776.00 L=29766.50 C=29769.00
07:54BAR_PROCESSEDBar: 2026-07-10 07:53:00+00:00 O=29780.00 H=29783.50 L=29772.00 C=29772.50
07:53BAR_PROCESSEDBar: 2026-07-10 07:52:00+00:00 O=29786.25 H=29788.25 L=29780.25 C=29781.25
07:52BAR_PROCESSEDBar: 2026-07-10 07:51:00+00:00 O=29792.75 H=29795.50 L=29783.25 C=29787.50
07:51BAR_PROCESSEDBar: 2026-07-10 07:50:00+00:00 O=29790.25 H=29793.50 L=29788.75 C=29792.75
07:50BAR_PROCESSEDBar: 2026-07-10 07:49:00+00:00 O=29789.00 H=29791.00 L=29784.25 C=29791.00
07:49BAR_PROCESSEDBar: 2026-07-10 07:48:00+00:00 O=29789.25 H=29790.25 L=29782.75 C=29790.00
07:48BAR_PROCESSEDBar: 2026-07-10 07:47:00+00:00 O=29786.75 H=29789.25 L=29781.25 C=29788.25
07:47BAR_PROCESSEDBar: 2026-07-10 07:46:00+00:00 O=29786.75 H=29791.75 L=29785.50 C=29787.00
07:46BAR_PROCESSEDBar: 2026-07-10 07:45:00+00:00 O=29796.50 H=29799.00 L=29786.00 C=29788.00
07:45BAR_PROCESSEDBar: 2026-07-10 07:44:00+00:00 O=29796.75 H=29800.50 L=29796.00 C=29796.75
07:44BAR_PROCESSEDBar: 2026-07-10 07:43:00+00:00 O=29797.00 H=29801.25 L=29793.75 C=29794.50
07:43BAR_PROCESSEDBar: 2026-07-10 07:42:00+00:00 O=29799.25 H=29800.75 L=29795.00 C=29797.00
07:42BAR_PROCESSEDBar: 2026-07-10 07:41:00+00:00 O=29802.50 H=29806.25 L=29796.25 C=29797.75
07:41BAR_PROCESSEDBar: 2026-07-10 07:40:00+00:00 O=29806.50 H=29807.00 L=29801.25 C=29805.75
07:40BAR_PROCESSEDBar: 2026-07-10 07:39:00+00:00 O=29807.50 H=29810.50 L=29804.00 C=29808.75
07:39BAR_PROCESSEDBar: 2026-07-10 07:38:00+00:00 O=29802.25 H=29805.50 L=29800.75 C=29805.50
07:38BAR_PROCESSEDBar: 2026-07-10 07:37:00+00:00 O=29805.00 H=29805.00 L=29800.00 C=29803.00
07:37BAR_PROCESSEDBar: 2026-07-10 07:36:00+00:00 O=29808.75 H=29809.25 L=29802.75 C=29808.00
07:36BAR_PROCESSEDBar: 2026-07-10 07:35:00+00:00 O=29811.00 H=29811.75 L=29807.75 C=29811.00