00:51BAR_PROCESSEDBar: 2026-07-07 00:50:00+00:00 O=29836.00 H=29838.50 L=29820.00 C=29826.50
00:50BAR_PROCESSEDBar: 2026-07-07 00:49:00+00:00 O=29843.00 H=29848.00 L=29836.50 C=29836.50
00:49BAR_PROCESSEDBar: 2026-07-07 00:48:00+00:00 O=29825.00 H=29845.00 L=29823.75 C=29844.50
00:48BAR_PROCESSEDBar: 2026-07-07 00:47:00+00:00 O=29816.50 H=29834.00 L=29816.25 C=29830.00
00:47BAR_PROCESSEDBar: 2026-07-07 00:46:00+00:00 O=29830.75 H=29833.25 L=29808.25 C=29815.50
00:46BAR_PROCESSEDBar: 2026-07-07 00:45:00+00:00 O=29831.25 H=29844.75 L=29827.25 C=29832.25
00:45BAR_PROCESSEDBar: 2026-07-07 00:44:00+00:00 O=29826.25 H=29844.00 L=29826.25 C=29831.75
00:44BAR_PROCESSEDBar: 2026-07-07 00:43:00+00:00 O=29815.25 H=29827.50 L=29810.25 C=29825.50
00:43BAR_PROCESSEDBar: 2026-07-07 00:42:00+00:00 O=29812.75 H=29819.00 L=29808.50 C=29816.50
00:42BAR_PROCESSEDBar: 2026-07-07 00:41:00+00:00 O=29815.00 H=29818.50 L=29808.25 C=29812.00
00:41BAR_PROCESSEDBar: 2026-07-07 00:40:00+00:00 O=29823.75 H=29828.50 L=29815.25 C=29816.25
00:40BAR_PROCESSEDBar: 2026-07-07 00:39:00+00:00 O=29824.50 H=29834.75 L=29822.50 C=29824.50
00:39BAR_PROCESSEDBar: 2026-07-07 00:38:00+00:00 O=29822.50 H=29826.00 L=29814.00 C=29822.50
00:38BAR_PROCESSEDBar: 2026-07-07 00:37:00+00:00 O=29839.25 H=29843.25 L=29820.00 C=29822.50
00:37BAR_PROCESSEDBar: 2026-07-07 00:36:00+00:00 O=29834.75 H=29842.75 L=29832.25 C=29842.75
00:36BAR_PROCESSEDBar: 2026-07-07 00:35:00+00:00 O=29846.25 H=29849.00 L=29830.25 C=29835.00
00:35BAR_PROCESSEDBar: 2026-07-07 00:34:00+00:00 O=29858.50 H=29861.00 L=29843.75 C=29847.75
00:34BAR_PROCESSEDBar: 2026-07-07 00:33:00+00:00 O=29873.25 H=29873.50 L=29858.00 C=29858.00
00:33BAR_PROCESSEDBar: 2026-07-07 00:32:00+00:00 O=29875.25 H=29879.75 L=29867.75 C=29871.00
00:32BAR_PROCESSEDBar: 2026-07-07 00:31:00+00:00 O=29875.50 H=29885.75 L=29871.00 C=29874.25
00:31BAR_PROCESSEDBar: 2026-07-07 00:30:00+00:00 O=29879.50 H=29886.75 L=29870.75 C=29877.00
00:30BAR_PROCESSEDBar: 2026-07-07 00:29:00+00:00 O=29873.25 H=29880.00 L=29865.75 C=29878.75
00:29BAR_PROCESSEDBar: 2026-07-07 00:28:00+00:00 O=29889.00 H=29890.50 L=29871.75 C=29873.50
00:28BAR_PROCESSEDBar: 2026-07-07 00:27:00+00:00 O=29905.00 H=29905.75 L=29884.25 C=29889.00
00:27BAR_PROCESSEDBar: 2026-07-07 00:26:00+00:00 O=29912.50 H=29914.25 L=29902.25 C=29905.00
00:26BAR_PROCESSEDBar: 2026-07-07 00:25:00+00:00 O=29893.50 H=29913.50 L=29889.25 C=29913.00
00:25BAR_PROCESSEDBar: 2026-07-07 00:24:00+00:00 O=29909.00 H=29909.00 L=29891.50 C=29894.75
00:24BAR_PROCESSEDBar: 2026-07-07 00:23:00+00:00 O=29899.00 H=29909.50 L=29887.00 C=29909.25
00:23BAR_PROCESSEDBar: 2026-07-07 00:22:00+00:00 O=29897.00 H=29903.00 L=29888.25 C=29899.50
00:22BAR_PROCESSEDBar: 2026-07-07 00:21:00+00:00 O=29880.50 H=29899.50 L=29879.50 C=29898.25
00:21BAR_PROCESSEDBar: 2026-07-07 00:20:00+00:00 O=29860.50 H=29885.50 L=29857.50 C=29880.75
00:20BAR_PROCESSEDBar: 2026-07-07 00:19:00+00:00 O=29839.00 H=29862.00 L=29839.00 C=29860.75
00:19BAR_PROCESSEDBar: 2026-07-07 00:18:00+00:00 O=29838.75 H=29842.50 L=29831.00 C=29836.00
00:18BAR_PROCESSEDBar: 2026-07-07 00:17:00+00:00 O=29841.50 H=29847.75 L=29829.00 C=29840.25
00:17BAR_PROCESSEDBar: 2026-07-07 00:16:00+00:00 O=29831.25 H=29846.00 L=29830.25 C=29839.75
00:16BAR_PROCESSEDBar: 2026-07-07 00:15:00+00:00 O=29829.00 H=29835.75 L=29816.25 C=29832.75
00:15BAR_PROCESSEDBar: 2026-07-07 00:14:00+00:00 O=29835.50 H=29838.50 L=29825.75 C=29826.50
00:14BAR_PROCESSEDBar: 2026-07-07 00:13:00+00:00 O=29838.25 H=29843.00 L=29831.75 C=29833.00
00:13BAR_PROCESSEDBar: 2026-07-07 00:12:00+00:00 O=29839.75 H=29842.00 L=29828.00 C=29837.50
00:12BAR_PROCESSEDBar: 2026-07-07 00:11:00+00:00 O=29854.75 H=29855.25 L=29837.00 C=29840.00
00:11BAR_PROCESSEDBar: 2026-07-07 00:10:00+00:00 O=29860.00 H=29863.25 L=29853.50 C=29855.25
00:10BAR_PROCESSEDBar: 2026-07-07 00:09:00+00:00 O=29864.50 H=29868.00 L=29858.75 C=29864.25
00:09BAR_PROCESSEDBar: 2026-07-07 00:08:00+00:00 O=29877.00 H=29881.00 L=29862.25 C=29862.25
00:08BAR_PROCESSEDBar: 2026-07-07 00:07:00+00:00 O=29861.25 H=29880.75 L=29860.00 C=29880.00
00:07BAR_PROCESSEDBar: 2026-07-07 00:06:00+00:00 O=29866.00 H=29868.50 L=29850.75 C=29861.00
00:06BAR_PROCESSEDBar: 2026-07-07 00:05:00+00:00 O=29865.00 H=29874.25 L=29856.25 C=29864.00
00:05BAR_PROCESSEDBar: 2026-07-07 00:04:00+00:00 O=29861.25 H=29866.50 L=29854.00 C=29859.50
00:04BAR_PROCESSEDBar: 2026-07-07 00:03:00+00:00 O=29854.00 H=29865.00 L=29854.00 C=29862.50
00:03BAR_PROCESSEDBar: 2026-07-07 00:02:00+00:00 O=29858.25 H=29862.00 L=29852.50 C=29855.00
00:02BAR_PROCESSEDBar: 2026-07-07 00:01:00+00:00 O=29858.50 H=29869.25 L=29852.00 C=29856.50