17:00BAR_PROCESSEDBar: 2026-07-09 16:59:00+00:00 O=29897.25 H=29904.50 L=29895.75 C=29897.25
16:59BAR_PROCESSEDBar: 2026-07-09 16:58:00+00:00 O=29893.75 H=29898.75 L=29888.75 C=29898.00
16:58BAR_PROCESSEDBar: 2026-07-09 16:57:00+00:00 O=29905.25 H=29906.75 L=29885.25 C=29893.25
16:57BAR_PROCESSEDBar: 2026-07-09 16:56:00+00:00 O=29898.50 H=29907.50 L=29898.50 C=29905.00
16:56BAR_PROCESSEDBar: 2026-07-09 16:55:00+00:00 O=29903.75 H=29905.25 L=29897.50 C=29897.50
16:55BAR_PROCESSEDBar: 2026-07-09 16:54:00+00:00 O=29907.00 H=29907.25 L=29900.25 C=29904.00
16:54BAR_PROCESSEDBar: 2026-07-09 16:53:00+00:00 O=29907.00 H=29909.50 L=29902.75 C=29906.00
16:53BAR_PROCESSEDBar: 2026-07-09 16:52:00+00:00 O=29906.50 H=29908.00 L=29900.00 C=29906.25
16:52BAR_PROCESSEDBar: 2026-07-09 16:51:00+00:00 O=29905.50 H=29910.00 L=29904.75 C=29906.75
16:51BAR_PROCESSEDBar: 2026-07-09 16:50:00+00:00 O=29896.75 H=29905.25 L=29895.75 C=29904.75
16:50BAR_PROCESSEDBar: 2026-07-09 16:49:00+00:00 O=29897.00 H=29901.25 L=29891.25 C=29896.50
16:49BAR_PROCESSEDBar: 2026-07-09 16:48:00+00:00 O=29893.50 H=29900.75 L=29892.25 C=29896.75
16:48BAR_PROCESSEDBar: 2026-07-09 16:47:00+00:00 O=29896.50 H=29902.50 L=29893.75 C=29893.75
16:47BAR_PROCESSEDBar: 2026-07-09 16:46:00+00:00 O=29907.00 H=29912.50 L=29897.00 C=29897.50
16:46BAR_PROCESSEDBar: 2026-07-09 16:45:00+00:00 O=29908.50 H=29913.25 L=29905.25 C=29907.00
16:45BAR_PROCESSEDBar: 2026-07-09 16:44:00+00:00 O=29910.75 H=29914.50 L=29905.00 C=29909.00
16:44BAR_PROCESSEDBar: 2026-07-09 16:43:00+00:00 O=29908.75 H=29913.50 L=29905.00 C=29911.75
16:43BAR_PROCESSEDBar: 2026-07-09 16:42:00+00:00 O=29910.50 H=29916.50 L=29907.00 C=29908.50
16:42BAR_PROCESSEDBar: 2026-07-09 16:41:00+00:00 O=29908.75 H=29912.25 L=29905.00 C=29910.75
16:41BAR_PROCESSEDBar: 2026-07-09 16:40:00+00:00 O=29889.00 H=29910.75 L=29889.00 C=29909.25
16:40BAR_PROCESSEDBar: 2026-07-09 16:39:00+00:00 O=29882.25 H=29888.75 L=29869.25 C=29888.00
16:39BAR_PROCESSEDBar: 2026-07-09 16:38:00+00:00 O=29878.50 H=29885.25 L=29878.00 C=29883.25
16:38BAR_PROCESSEDBar: 2026-07-09 16:37:00+00:00 O=29871.25 H=29889.00 L=29868.75 C=29878.50
16:37BAR_PROCESSEDBar: 2026-07-09 16:36:00+00:00 O=29873.25 H=29879.50 L=29864.00 C=29870.50
16:36BAR_PROCESSEDBar: 2026-07-09 16:35:00+00:00 O=29881.75 H=29886.50 L=29871.00 C=29873.25
16:35BAR_PROCESSEDBar: 2026-07-09 16:34:00+00:00 O=29901.00 H=29901.00 L=29880.75 C=29881.75
16:34BAR_PROCESSEDBar: 2026-07-09 16:33:00+00:00 O=29905.50 H=29907.00 L=29897.00 C=29900.50
16:33BAR_PROCESSEDBar: 2026-07-09 16:32:00+00:00 O=29903.50 H=29912.50 L=29903.25 C=29905.25
16:32BAR_PROCESSEDBar: 2026-07-09 16:31:00+00:00 O=29897.75 H=29905.50 L=29894.50 C=29903.75
16:31BAR_PROCESSEDBar: 2026-07-09 16:30:00+00:00 O=29890.50 H=29899.75 L=29888.75 C=29897.75
16:30BAR_PROCESSEDBar: 2026-07-09 16:29:00+00:00 O=29890.75 H=29891.50 L=29880.75 C=29890.75
16:29BAR_PROCESSEDBar: 2026-07-09 16:28:00+00:00 O=29904.00 H=29905.00 L=29887.50 C=29891.25
16:28BAR_PROCESSEDBar: 2026-07-09 16:27:00+00:00 O=29897.50 H=29906.00 L=29894.75 C=29904.50
16:27BAR_PROCESSEDBar: 2026-07-09 16:26:00+00:00 O=29901.25 H=29904.25 L=29895.75 C=29897.75
16:26BAR_PROCESSEDBar: 2026-07-09 16:25:00+00:00 O=29909.25 H=29910.25 L=29901.00 C=29901.00
16:25BAR_PROCESSEDBar: 2026-07-09 16:24:00+00:00 O=29905.50 H=29910.25 L=29903.50 C=29909.75
16:24BAR_PROCESSEDBar: 2026-07-09 16:23:00+00:00 O=29904.25 H=29910.25 L=29899.50 C=29905.25
16:23BAR_PROCESSEDBar: 2026-07-09 16:22:00+00:00 O=29904.25 H=29907.00 L=29892.50 C=29903.50
16:22BAR_PROCESSEDBar: 2026-07-09 16:21:00+00:00 O=29896.25 H=29908.25 L=29895.50 C=29904.50
16:21BAR_PROCESSEDBar: 2026-07-09 16:20:00+00:00 O=29903.50 H=29912.50 L=29896.00 C=29896.75
16:20BAR_PROCESSEDBar: 2026-07-09 16:19:00+00:00 O=29895.50 H=29906.25 L=29894.00 C=29904.25
16:19BAR_PROCESSEDBar: 2026-07-09 16:18:00+00:00 O=29903.00 H=29904.25 L=29892.50 C=29895.75
16:18BAR_PROCESSEDBar: 2026-07-09 16:17:00+00:00 O=29912.00 H=29912.50 L=29895.25 C=29903.00
16:17BAR_PROCESSEDBar: 2026-07-09 16:16:00+00:00 O=29912.25 H=29917.00 L=29909.25 C=29912.25
16:16BAR_PROCESSEDBar: 2026-07-09 16:15:00+00:00 O=29900.25 H=29914.75 L=29897.50 C=29911.75
16:15BAR_PROCESSEDBar: 2026-07-09 16:14:00+00:00 O=29907.50 H=29910.50 L=29896.75 C=29900.25
16:14BAR_PROCESSEDBar: 2026-07-09 16:13:00+00:00 O=29904.00 H=29908.75 L=29901.00 C=29906.75
16:13BAR_PROCESSEDBar: 2026-07-09 16:12:00+00:00 O=29905.00 H=29907.25 L=29901.00 C=29903.50
16:12BAR_PROCESSEDBar: 2026-07-09 16:11:00+00:00 O=29904.25 H=29910.75 L=29901.00 C=29905.75
16:11BAR_PROCESSEDBar: 2026-07-09 16:10:00+00:00 O=29909.00 H=29914.00 L=29904.00 C=29904.00