02:14BAR_PROCESSEDBar: 2026-04-30 02:13:00+00:00 O=27567.50 H=27568.50 L=27565.75 C=27567.25
02:13BAR_PROCESSEDBar: 2026-04-30 02:12:00+00:00 O=27564.00 H=27567.25 L=27564.00 C=27565.75
02:12BAR_PROCESSEDBar: 2026-04-30 02:11:00+00:00 O=27568.25 H=27571.50 L=27564.00 C=27564.00
02:11BAR_PROCESSEDBar: 2026-04-30 02:10:00+00:00 O=27570.00 H=27570.75 L=27567.25 C=27568.50
02:10BAR_PROCESSEDBar: 2026-04-30 02:09:00+00:00 O=27565.50 H=27571.75 L=27565.50 C=27570.75
02:09BAR_PROCESSEDBar: 2026-04-30 02:08:00+00:00 O=27564.50 H=27567.25 L=27564.25 C=27564.75
02:08BAR_PROCESSEDBar: 2026-04-30 02:07:00+00:00 O=27567.75 H=27567.75 L=27560.00 C=27565.75
02:07BAR_PROCESSEDBar: 2026-04-30 02:06:00+00:00 O=27563.00 H=27568.00 L=27561.00 C=27566.50
02:06BAR_PROCESSEDBar: 2026-04-30 02:05:00+00:00 O=27564.25 H=27564.75 L=27559.00 C=27563.75
02:05BAR_PROCESSEDBar: 2026-04-30 02:04:00+00:00 O=27565.50 H=27568.25 L=27561.00 C=27563.75
02:04BAR_PROCESSEDBar: 2026-04-30 02:03:00+00:00 O=27574.75 H=27575.50 L=27563.50 C=27566.25
02:03BAR_PROCESSEDBar: 2026-04-30 02:02:00+00:00 O=27574.25 H=27579.00 L=27573.25 C=27574.00
02:02BAR_PROCESSEDBar: 2026-04-30 02:01:00+00:00 O=27584.25 H=27585.50 L=27574.75 C=27575.25
02:01BAR_PROCESSEDBar: 2026-04-30 02:00:00+00:00 O=27581.25 H=27588.50 L=27580.50 C=27584.25
02:00BAR_PROCESSEDBar: 2026-04-30 01:59:00+00:00 O=27577.75 H=27581.25 L=27575.75 C=27581.25
01:59BAR_PROCESSEDBar: 2026-04-30 01:58:00+00:00 O=27575.25 H=27579.75 L=27575.25 C=27578.75
01:58BAR_PROCESSEDBar: 2026-04-30 01:57:00+00:00 O=27574.50 H=27576.75 L=27570.50 C=27575.75
01:57BAR_PROCESSEDBar: 2026-04-30 01:56:00+00:00 O=27579.00 H=27579.00 L=27573.00 C=27574.50
01:56BAR_PROCESSEDBar: 2026-04-30 01:55:00+00:00 O=27579.50 H=27581.75 L=27572.25 C=27580.00
01:55BAR_PROCESSEDBar: 2026-04-30 01:54:00+00:00 O=27574.75 H=27583.25 L=27574.25 C=27578.75
01:54BAR_PROCESSEDBar: 2026-04-30 01:53:00+00:00 O=27569.25 H=27576.25 L=27568.50 C=27575.00
01:53BAR_PROCESSEDBar: 2026-04-30 01:52:00+00:00 O=27562.00 H=27571.25 L=27562.00 C=27568.25
01:52BAR_PROCESSEDBar: 2026-04-30 01:51:00+00:00 O=27559.50 H=27564.00 L=27557.00 C=27563.00
01:51BAR_PROCESSEDBar: 2026-04-30 01:50:00+00:00 O=27565.00 H=27566.25 L=27560.00 C=27560.00
01:50BAR_PROCESSEDBar: 2026-04-30 01:49:00+00:00 O=27561.50 H=27567.50 L=27561.50 C=27566.00
01:49BAR_PROCESSEDBar: 2026-04-30 01:48:00+00:00 O=27560.50 H=27565.00 L=27560.25 C=27561.75
01:48BAR_PROCESSEDBar: 2026-04-30 01:47:00+00:00 O=27562.50 H=27565.75 L=27558.25 C=27559.50
01:47BAR_PROCESSEDBar: 2026-04-30 01:46:00+00:00 O=27564.50 H=27567.25 L=27560.00 C=27563.00
01:46BAR_PROCESSEDBar: 2026-04-30 01:45:00+00:00 O=27568.50 H=27569.00 L=27564.00 C=27564.00
01:45BAR_PROCESSEDBar: 2026-04-30 01:44:00+00:00 O=27568.50 H=27570.00 L=27567.00 C=27567.00
01:44BAR_PROCESSEDBar: 2026-04-30 01:43:00+00:00 O=27568.00 H=27573.50 L=27568.00 C=27569.00
01:43BAR_PROCESSEDBar: 2026-04-30 01:42:00+00:00 O=27572.00 H=27574.50 L=27563.25 C=27570.25
01:42BAR_PROCESSEDBar: 2026-04-30 01:41:00+00:00 O=27564.50 H=27578.75 L=27562.50 C=27571.50
01:41BAR_PROCESSEDBar: 2026-04-30 01:40:00+00:00 O=27566.00 H=27569.25 L=27561.25 C=27563.00
01:40BAR_PROCESSEDBar: 2026-04-30 01:39:00+00:00 O=27569.50 H=27573.00 L=27566.75 C=27567.25
01:39BAR_PROCESSEDBar: 2026-04-30 01:38:00+00:00 O=27567.50 H=27574.00 L=27563.00 C=27570.75
01:38BAR_PROCESSEDBar: 2026-04-30 01:37:00+00:00 O=27561.00 H=27567.25 L=27557.00 C=27567.25
01:37BAR_PROCESSEDBar: 2026-04-30 01:36:00+00:00 O=27565.75 H=27572.25 L=27556.00 C=27560.50
01:36BAR_PROCESSEDBar: 2026-04-30 01:35:00+00:00 O=27589.50 H=27589.50 L=27565.50 C=27566.75
01:35BAR_PROCESSEDBar: 2026-04-30 01:34:00+00:00 O=27591.75 H=27593.75 L=27590.00 C=27590.50
01:34BAR_PROCESSEDBar: 2026-04-30 01:33:00+00:00 O=27584.75 H=27597.50 L=27584.75 C=27592.50
01:33BAR_PROCESSEDBar: 2026-04-30 01:32:00+00:00 O=27584.25 H=27587.50 L=27581.25 C=27585.50
01:32BAR_PROCESSEDBar: 2026-04-30 01:31:00+00:00 O=27578.00 H=27586.00 L=27570.50 C=27584.75
01:31BAR_PROCESSEDBar: 2026-04-30 01:30:00+00:00 O=27581.50 H=27590.25 L=27578.25 C=27578.25
01:30BAR_PROCESSEDBar: 2026-04-30 01:29:00+00:00 O=27579.50 H=27582.75 L=27579.50 C=27581.25
01:29BAR_PROCESSEDBar: 2026-04-30 01:28:00+00:00 O=27578.50 H=27582.75 L=27578.50 C=27580.50
01:28BAR_PROCESSEDBar: 2026-04-30 01:27:00+00:00 O=27572.25 H=27579.25 L=27571.50 C=27579.25
01:27BAR_PROCESSEDBar: 2026-04-30 01:26:00+00:00 O=27578.00 H=27579.50 L=27571.00 C=27571.25
01:26BAR_PROCESSEDBar: 2026-04-30 01:25:00+00:00 O=27575.50 H=27580.50 L=27575.00 C=27577.50
01:25BAR_PROCESSEDBar: 2026-04-30 01:24:00+00:00 O=27574.00 H=27577.00 L=27574.00 C=27576.25