15:21BAR_PROCESSEDBar: 2026-07-15 15:20:00+00:00 O=29608.50 H=29608.75 L=29578.00 C=29597.25
15:20BAR_PROCESSEDBar: 2026-07-15 15:19:00+00:00 O=29598.75 H=29611.00 L=29595.50 C=29608.50
15:19BAR_PROCESSEDBar: 2026-07-15 15:18:00+00:00 O=29580.50 H=29600.00 L=29575.50 C=29600.00
15:18BAR_PROCESSEDBar: 2026-07-15 15:17:00+00:00 O=29554.00 H=29587.75 L=29526.50 C=29580.00
15:17BAR_PROCESSEDBar: 2026-07-15 15:16:00+00:00 O=29575.75 H=29583.00 L=29552.75 C=29554.50
15:16BAR_PROCESSEDBar: 2026-07-15 15:15:00+00:00 O=29591.00 H=29596.00 L=29563.50 C=29576.75
15:15BAR_PROCESSEDBar: 2026-07-15 15:14:00+00:00 O=29615.25 H=29621.25 L=29589.00 C=29592.25
15:14BAR_PROCESSEDBar: 2026-07-15 15:13:00+00:00 O=29613.50 H=29632.75 L=29608.00 C=29615.00
15:13BAR_PROCESSEDBar: 2026-07-15 15:12:00+00:00 O=29629.50 H=29637.25 L=29609.50 C=29613.00
15:12BAR_PROCESSEDBar: 2026-07-15 15:11:00+00:00 O=29641.00 H=29641.00 L=29623.00 C=29633.50
15:11BAR_PROCESSEDBar: 2026-07-15 15:10:00+00:00 O=29653.00 H=29661.75 L=29628.75 C=29641.00
15:10BAR_PROCESSEDBar: 2026-07-15 15:09:00+00:00 O=29643.25 H=29655.00 L=29642.25 C=29652.75
15:09BAR_PROCESSEDBar: 2026-07-15 15:08:00+00:00 O=29630.25 H=29648.00 L=29627.50 C=29642.75
15:08BAR_PROCESSEDBar: 2026-07-15 15:07:00+00:00 O=29618.75 H=29632.75 L=29608.50 C=29632.00
15:07BAR_PROCESSEDBar: 2026-07-15 15:06:00+00:00 O=29614.00 H=29621.50 L=29600.00 C=29620.00
15:06BAR_PROCESSEDBar: 2026-07-15 15:05:00+00:00 O=29589.50 H=29614.00 L=29579.50 C=29613.75
15:05BAR_PROCESSEDBar: 2026-07-15 15:04:00+00:00 O=29596.75 H=29599.00 L=29583.00 C=29590.25
15:04BAR_PROCESSEDBar: 2026-07-15 15:03:00+00:00 O=29608.50 H=29611.75 L=29591.50 C=29596.50
15:03BAR_PROCESSEDBar: 2026-07-15 15:02:00+00:00 O=29593.50 H=29616.00 L=29587.00 C=29606.00
15:02BAR_PROCESSEDBar: 2026-07-15 15:01:00+00:00 O=29617.25 H=29618.50 L=29590.00 C=29595.50
15:01BAR_PROCESSEDBar: 2026-07-15 15:00:00+00:00 O=29632.00 H=29642.75 L=29611.25 C=29616.50
15:00BAR_PROCESSEDBar: 2026-07-15 14:59:00+00:00 O=29605.25 H=29633.50 L=29604.50 C=29630.75
14:59BAR_PROCESSEDBar: 2026-07-15 14:58:00+00:00 O=29611.50 H=29622.00 L=29596.50 C=29606.25
14:58BAR_PROCESSEDBar: 2026-07-15 14:57:00+00:00 O=29621.00 H=29631.25 L=29608.50 C=29612.25
14:57BAR_PROCESSEDBar: 2026-07-15 14:56:00+00:00 O=29599.25 H=29623.75 L=29591.75 C=29621.25
14:56BAR_PROCESSEDBar: 2026-07-15 14:55:00+00:00 O=29602.25 H=29620.75 L=29585.25 C=29600.25
14:55BAR_PROCESSEDBar: 2026-07-15 14:54:00+00:00 O=29610.75 H=29611.00 L=29578.00 C=29601.25
14:54BAR_PROCESSEDBar: 2026-07-15 14:53:00+00:00 O=29598.50 H=29622.75 L=29596.25 C=29612.25
14:53BAR_PROCESSEDBar: 2026-07-15 14:52:00+00:00 O=29603.00 H=29632.50 L=29595.00 C=29599.00
14:52BAR_PROCESSEDBar: 2026-07-15 14:51:00+00:00 O=29618.00 H=29622.50 L=29594.50 C=29602.75
14:51BAR_PROCESSEDBar: 2026-07-15 14:50:00+00:00 O=29639.00 H=29641.75 L=29616.25 C=29617.50
14:50BAR_PROCESSEDBar: 2026-07-15 14:49:00+00:00 O=29626.00 H=29644.00 L=29618.75 C=29639.25
14:49BAR_PROCESSEDBar: 2026-07-15 14:48:00+00:00 O=29611.00 H=29628.00 L=29588.00 C=29626.75
14:48BAR_PROCESSEDBar: 2026-07-15 14:47:00+00:00 O=29598.00 H=29616.25 L=29595.50 C=29611.00
14:47BAR_PROCESSEDBar: 2026-07-15 14:46:00+00:00 O=29571.50 H=29603.25 L=29562.50 C=29597.75
14:46BAR_PROCESSEDBar: 2026-07-15 14:45:00+00:00 O=29600.50 H=29600.50 L=29563.25 C=29572.25
14:45BAR_PROCESSEDBar: 2026-07-15 14:44:00+00:00 O=29570.75 H=29606.00 L=29569.50 C=29600.50
14:44BAR_PROCESSEDBar: 2026-07-15 14:43:00+00:00 O=29542.00 H=29577.50 L=29540.50 C=29570.50
14:43BAR_PROCESSEDBar: 2026-07-15 14:42:00+00:00 O=29603.50 H=29604.50 L=29536.75 C=29542.75
14:42BAR_PROCESSEDBar: 2026-07-15 14:41:00+00:00 O=29605.50 H=29624.25 L=29589.50 C=29603.50
14:41BAR_PROCESSEDBar: 2026-07-15 14:40:00+00:00 O=29602.75 H=29621.00 L=29584.00 C=29606.25
14:40BAR_PROCESSEDBar: 2026-07-15 14:39:00+00:00 O=29608.50 H=29612.75 L=29587.00 C=29602.75
14:39BAR_PROCESSEDBar: 2026-07-15 14:38:00+00:00 O=29616.25 H=29625.00 L=29597.50 C=29607.25
14:38BAR_PROCESSEDBar: 2026-07-15 14:37:00+00:00 O=29621.00 H=29634.75 L=29612.25 C=29614.50
14:37BAR_PROCESSEDBar: 2026-07-15 14:36:00+00:00 O=29679.25 H=29679.25 L=29615.25 C=29620.25
14:36BAR_PROCESSEDBar: 2026-07-15 14:35:00+00:00 O=29691.00 H=29701.75 L=29665.00 C=29678.25
14:35BAR_PROCESSEDBar: 2026-07-15 14:34:00+00:00 O=29707.25 H=29714.00 L=29686.75 C=29689.50
14:34BAR_PROCESSEDBar: 2026-07-15 14:33:00+00:00 O=29675.25 H=29708.25 L=29674.75 C=29707.25
14:33BAR_PROCESSEDBar: 2026-07-15 14:32:00+00:00 O=29672.75 H=29685.50 L=29646.00 C=29673.50
14:32BAR_PROCESSEDBar: 2026-07-15 14:31:00+00:00 O=29709.75 H=29714.50 L=29668.50 C=29672.50