16:23BAR_PROCESSEDBar: 2026-06-24 16:22:00+00:00 O=29759.75 H=29797.25 L=29756.50 C=29793.25
16:22BAR_PROCESSEDBar: 2026-06-24 16:21:00+00:00 O=29772.00 H=29775.50 L=29755.00 C=29761.00
16:21BAR_PROCESSEDBar: 2026-06-24 16:20:00+00:00 O=29775.50 H=29784.50 L=29764.50 C=29771.50
16:20BAR_PROCESSEDBar: 2026-06-24 16:19:00+00:00 O=29778.00 H=29784.00 L=29766.50 C=29775.50
16:19BAR_PROCESSEDBar: 2026-06-24 16:18:00+00:00 O=29769.50 H=29782.25 L=29760.25 C=29777.50
16:18BAR_PROCESSEDBar: 2026-06-24 16:17:00+00:00 O=29776.50 H=29780.00 L=29762.00 C=29769.00
16:17BAR_PROCESSEDBar: 2026-06-24 16:16:00+00:00 O=29774.75 H=29781.75 L=29762.75 C=29776.00
16:16BAR_PROCESSEDBar: 2026-06-24 16:15:00+00:00 O=29773.75 H=29792.25 L=29773.25 C=29773.75
16:15BAR_PROCESSEDBar: 2026-06-24 16:14:00+00:00 O=29766.50 H=29785.00 L=29766.50 C=29773.25
16:14BAR_PROCESSEDBar: 2026-06-24 16:13:00+00:00 O=29774.00 H=29774.00 L=29754.25 C=29765.75
16:13BAR_PROCESSEDBar: 2026-06-24 16:12:00+00:00 O=29785.50 H=29786.75 L=29767.25 C=29774.25
16:12BAR_PROCESSEDBar: 2026-06-24 16:11:00+00:00 O=29792.00 H=29806.25 L=29784.50 C=29785.25
16:11BAR_PROCESSEDBar: 2026-06-24 16:10:00+00:00 O=29759.50 H=29792.50 L=29745.50 C=29792.50
16:10BAR_PROCESSEDBar: 2026-06-24 16:09:00+00:00 O=29749.25 H=29763.75 L=29742.00 C=29759.75
16:09BAR_PROCESSEDBar: 2026-06-24 16:08:00+00:00 O=29762.25 H=29777.00 L=29747.00 C=29749.75
16:08BAR_PROCESSEDBar: 2026-06-24 16:07:00+00:00 O=29736.25 H=29763.50 L=29733.75 C=29762.00
16:07BAR_PROCESSEDBar: 2026-06-24 16:06:00+00:00 O=29756.25 H=29771.50 L=29728.75 C=29736.50
16:06BAR_PROCESSEDBar: 2026-06-24 16:05:00+00:00 O=29762.00 H=29766.25 L=29744.50 C=29756.25
16:05BAR_PROCESSEDBar: 2026-06-24 16:04:00+00:00 O=29756.00 H=29770.75 L=29753.25 C=29762.75
16:04BAR_PROCESSEDBar: 2026-06-24 16:03:00+00:00 O=29767.00 H=29774.00 L=29745.25 C=29756.75
16:03BAR_PROCESSEDBar: 2026-06-24 16:02:00+00:00 O=29759.50 H=29775.25 L=29756.50 C=29767.50
16:02BAR_PROCESSEDBar: 2026-06-24 16:01:00+00:00 O=29767.25 H=29779.75 L=29758.75 C=29758.75
16:01BAR_PROCESSEDBar: 2026-06-24 16:00:00+00:00 O=29757.25 H=29785.00 L=29738.00 C=29766.00
16:00BAR_PROCESSEDBar: 2026-06-24 15:59:00+00:00 O=29749.75 H=29762.50 L=29748.00 C=29756.00
15:59BAR_PROCESSEDBar: 2026-06-24 15:58:00+00:00 O=29781.25 H=29781.75 L=29748.75 C=29749.50
15:58BAR_PROCESSEDBar: 2026-06-24 15:57:00+00:00 O=29777.50 H=29788.00 L=29773.25 C=29782.25
15:57BAR_PROCESSEDBar: 2026-06-24 15:56:00+00:00 O=29790.50 H=29796.25 L=29763.00 C=29779.25
15:56BAR_PROCESSEDBar: 2026-06-24 15:55:00+00:00 O=29788.25 H=29805.75 L=29785.00 C=29791.50
15:55BAR_PROCESSEDBar: 2026-06-24 15:54:00+00:00 O=29802.00 H=29802.00 L=29776.00 C=29787.00
15:54BAR_PROCESSEDBar: 2026-06-24 15:53:00+00:00 O=29802.50 H=29810.00 L=29792.00 C=29802.25
15:53BAR_PROCESSEDBar: 2026-06-24 15:52:00+00:00 O=29789.25 H=29803.25 L=29769.50 C=29803.25
15:52BAR_PROCESSEDBar: 2026-06-24 15:51:00+00:00 O=29782.25 H=29796.50 L=29778.00 C=29789.50
15:51BAR_PROCESSEDBar: 2026-06-24 15:50:00+00:00 O=29761.25 H=29789.50 L=29760.25 C=29782.50
15:50BAR_PROCESSEDBar: 2026-06-24 15:49:00+00:00 O=29714.25 H=29769.25 L=29710.25 C=29760.75
15:49BAR_PROCESSEDBar: 2026-06-24 15:48:00+00:00 O=29717.50 H=29742.75 L=29710.00 C=29716.00
15:48BAR_PROCESSEDBar: 2026-06-24 15:47:00+00:00 O=29707.50 H=29728.50 L=29700.00 C=29717.50
15:47BAR_PROCESSEDBar: 2026-06-24 15:46:00+00:00 O=29718.50 H=29734.00 L=29706.75 C=29708.50
15:46BAR_PROCESSEDBar: 2026-06-24 15:45:00+00:00 O=29744.00 H=29745.25 L=29706.50 C=29719.00
15:45BAR_PROCESSEDBar: 2026-06-24 15:44:00+00:00 O=29725.25 H=29744.75 L=29716.50 C=29744.00
15:44BAR_PROCESSEDBar: 2026-06-24 15:43:00+00:00 O=29721.25 H=29733.75 L=29713.00 C=29725.50
15:43BAR_PROCESSEDBar: 2026-06-24 15:42:00+00:00 O=29740.50 H=29744.00 L=29712.75 C=29722.25
15:42BAR_PROCESSEDBar: 2026-06-24 15:41:00+00:00 O=29757.25 H=29764.25 L=29733.75 C=29739.25
15:41BAR_PROCESSEDBar: 2026-06-24 15:40:00+00:00 O=29761.75 H=29773.25 L=29748.00 C=29759.00
15:40BAR_PROCESSEDBar: 2026-06-24 15:39:00+00:00 O=29775.50 H=29776.00 L=29744.00 C=29761.75
15:39BAR_PROCESSEDBar: 2026-06-24 15:38:00+00:00 O=29798.00 H=29799.25 L=29775.25 C=29775.25
15:38BAR_PROCESSEDBar: 2026-06-24 15:37:00+00:00 O=29789.50 H=29799.25 L=29780.00 C=29796.25
15:37BAR_PROCESSEDBar: 2026-06-24 15:36:00+00:00 O=29802.25 H=29809.75 L=29781.25 C=29790.75
15:36BAR_PROCESSEDBar: 2026-06-24 15:35:00+00:00 O=29780.00 H=29809.00 L=29765.00 C=29803.75
15:35BAR_PROCESSEDBar: 2026-06-24 15:34:00+00:00 O=29761.50 H=29795.75 L=29760.75 C=29778.75
15:34BAR_PROCESSEDBar: 2026-06-24 15:33:00+00:00 O=29784.75 H=29791.50 L=29755.00 C=29760.50