08:28BAR_PROCESSEDBar: 2026-06-25 08:27:00+00:00 O=30171.25 H=30174.00 L=30167.75 C=30171.50
08:27BAR_PROCESSEDBar: 2026-06-25 08:26:00+00:00 O=30165.00 H=30172.00 L=30160.25 C=30171.25
08:26BAR_PROCESSEDBar: 2026-06-25 08:25:00+00:00 O=30170.25 H=30173.75 L=30164.75 C=30165.00
08:25BAR_PROCESSEDBar: 2026-06-25 08:24:00+00:00 O=30169.25 H=30174.00 L=30167.00 C=30170.75
08:24BAR_PROCESSEDBar: 2026-06-25 08:23:00+00:00 O=30169.75 H=30171.75 L=30164.75 C=30168.50
08:23BAR_PROCESSEDBar: 2026-06-25 08:22:00+00:00 O=30174.25 H=30176.75 L=30168.00 C=30171.00
08:22BAR_PROCESSEDBar: 2026-06-25 08:21:00+00:00 O=30164.00 H=30174.00 L=30158.00 C=30173.50
08:21BAR_PROCESSEDBar: 2026-06-25 08:20:00+00:00 O=30170.75 H=30178.00 L=30161.75 C=30164.75
08:20BAR_PROCESSEDBar: 2026-06-25 08:19:00+00:00 O=30174.25 H=30176.25 L=30167.50 C=30170.50
08:19BAR_PROCESSEDBar: 2026-06-25 08:18:00+00:00 O=30167.00 H=30174.50 L=30164.75 C=30174.50
08:18BAR_PROCESSEDBar: 2026-06-25 08:17:00+00:00 O=30166.75 H=30169.75 L=30161.25 C=30167.25
08:17BAR_PROCESSEDBar: 2026-06-25 08:16:00+00:00 O=30174.25 H=30177.25 L=30167.25 C=30168.00
08:16BAR_PROCESSEDBar: 2026-06-25 08:15:00+00:00 O=30183.75 H=30185.00 L=30173.50 C=30173.50
08:15BAR_PROCESSEDBar: 2026-06-25 08:14:00+00:00 O=30190.50 H=30192.75 L=30182.25 C=30182.25
08:14BAR_PROCESSEDBar: 2026-06-25 08:13:00+00:00 O=30203.50 H=30204.75 L=30189.25 C=30190.50
08:13BAR_PROCESSEDBar: 2026-06-25 08:12:00+00:00 O=30213.00 H=30217.75 L=30205.50 C=30205.50
08:12BAR_PROCESSEDBar: 2026-06-25 08:11:00+00:00 O=30209.25 H=30214.25 L=30203.50 C=30212.50
08:11BAR_PROCESSEDBar: 2026-06-25 08:10:00+00:00 O=30203.25 H=30213.75 L=30200.50 C=30210.75
08:10BAR_PROCESSEDBar: 2026-06-25 08:09:00+00:00 O=30198.75 H=30208.50 L=30198.75 C=30205.75
08:09BAR_PROCESSEDBar: 2026-06-25 08:08:00+00:00 O=30199.50 H=30205.50 L=30198.25 C=30199.25
08:08BAR_PROCESSEDBar: 2026-06-25 08:07:00+00:00 O=30201.50 H=30205.00 L=30194.50 C=30198.50
08:07BAR_PROCESSEDBar: 2026-06-25 08:06:00+00:00 O=30191.75 H=30208.75 L=30191.25 C=30200.25
08:06BAR_PROCESSEDBar: 2026-06-25 08:05:00+00:00 O=30189.25 H=30194.50 L=30186.25 C=30189.50
08:05BAR_PROCESSEDBar: 2026-06-25 08:04:00+00:00 O=30202.50 H=30203.25 L=30190.00 C=30190.00
08:04BAR_PROCESSEDBar: 2026-06-25 08:03:00+00:00 O=30214.00 H=30219.00 L=30199.25 C=30203.00
08:03BAR_PROCESSEDBar: 2026-06-25 08:02:00+00:00 O=30195.50 H=30213.75 L=30192.00 C=30212.50
08:02BAR_PROCESSEDBar: 2026-06-25 08:01:00+00:00 O=30193.75 H=30198.25 L=30187.50 C=30194.50
08:01BAR_PROCESSEDBar: 2026-06-25 08:00:00+00:00 O=30182.00 H=30193.75 L=30165.00 C=30193.50
08:00BAR_PROCESSEDBar: 2026-06-25 07:59:00+00:00 O=30175.75 H=30181.75 L=30175.75 C=30181.75
07:59BAR_PROCESSEDBar: 2026-06-25 07:58:00+00:00 O=30172.75 H=30178.00 L=30171.75 C=30176.75
07:58BAR_PROCESSEDBar: 2026-06-25 07:57:00+00:00 O=30164.50 H=30173.25 L=30164.50 C=30172.75
07:57BAR_PROCESSEDBar: 2026-06-25 07:56:00+00:00 O=30156.25 H=30167.00 L=30156.25 C=30164.50
07:56BAR_PROCESSEDBar: 2026-06-25 07:55:00+00:00 O=30162.25 H=30162.50 L=30154.00 C=30154.50
07:55BAR_PROCESSEDBar: 2026-06-25 07:54:00+00:00 O=30165.75 H=30165.75 L=30161.25 C=30161.50
07:54BAR_PROCESSEDBar: 2026-06-25 07:53:00+00:00 O=30161.50 H=30167.50 L=30161.50 C=30165.25
07:53BAR_PROCESSEDBar: 2026-06-25 07:52:00+00:00 O=30158.75 H=30163.50 L=30157.25 C=30160.75
07:52BAR_PROCESSEDBar: 2026-06-25 07:51:00+00:00 O=30163.50 H=30164.50 L=30157.50 C=30158.75
07:51BAR_PROCESSEDBar: 2026-06-25 07:50:00+00:00 O=30167.75 H=30169.50 L=30164.25 C=30164.25
07:50BAR_PROCESSEDBar: 2026-06-25 07:49:00+00:00 O=30172.00 H=30172.75 L=30166.25 C=30168.50
07:49BAR_PROCESSEDBar: 2026-06-25 07:48:00+00:00 O=30170.00 H=30176.00 L=30167.75 C=30171.50
07:48BAR_PROCESSEDBar: 2026-06-25 07:47:00+00:00 O=30168.00 H=30174.00 L=30165.75 C=30172.25
07:47BAR_PROCESSEDBar: 2026-06-25 07:46:00+00:00 O=30168.75 H=30170.00 L=30163.75 C=30166.00
07:46BAR_PROCESSEDBar: 2026-06-25 07:45:00+00:00 O=30176.75 H=30178.00 L=30164.75 C=30168.00
07:45BAR_PROCESSEDBar: 2026-06-25 07:44:00+00:00 O=30175.00 H=30180.00 L=30174.75 C=30176.00
07:44BAR_PROCESSEDBar: 2026-06-25 07:43:00+00:00 O=30178.00 H=30182.00 L=30175.00 C=30175.00
07:43BAR_PROCESSEDBar: 2026-06-25 07:42:00+00:00 O=30175.75 H=30181.25 L=30172.25 C=30177.25
07:42BAR_PROCESSEDBar: 2026-06-25 07:41:00+00:00 O=30172.50 H=30174.75 L=30167.50 C=30174.75
07:41BAR_PROCESSEDBar: 2026-06-25 07:40:00+00:00 O=30172.50 H=30176.75 L=30170.00 C=30171.25
07:40BAR_PROCESSEDBar: 2026-06-25 07:39:00+00:00 O=30164.50 H=30172.25 L=30164.50 C=30172.00
07:39BAR_PROCESSEDBar: 2026-06-25 07:38:00+00:00 O=30153.75 H=30165.50 L=30149.25 C=30163.50