19:07BAR_PROCESSEDBar: 2026-07-16 19:06:00+00:00 O=29237.75 H=29238.75 L=29202.25 C=29206.00
19:06BAR_PROCESSEDBar: 2026-07-16 19:05:00+00:00 O=29227.00 H=29240.75 L=29217.00 C=29238.25
19:05BAR_PROCESSEDBar: 2026-07-16 19:04:00+00:00 O=29233.50 H=29240.75 L=29221.75 C=29228.25
19:04BAR_PROCESSEDBar: 2026-07-16 19:03:00+00:00 O=29234.75 H=29237.00 L=29220.00 C=29233.00
19:03BAR_PROCESSEDBar: 2026-07-16 19:02:00+00:00 O=29215.00 H=29242.00 L=29213.50 C=29235.00
19:02BAR_PROCESSEDBar: 2026-07-16 19:01:00+00:00 O=29227.75 H=29229.00 L=29208.00 C=29215.25
19:01BAR_PROCESSEDBar: 2026-07-16 19:00:00+00:00 O=29210.00 H=29228.75 L=29202.75 C=29228.25
19:00BAR_PROCESSEDBar: 2026-07-16 18:59:00+00:00 O=29216.25 H=29218.75 L=29206.75 C=29210.50
18:59BAR_PROCESSEDBar: 2026-07-16 18:58:00+00:00 O=29203.00 H=29217.50 L=29200.25 C=29216.75
18:58BAR_PROCESSEDBar: 2026-07-16 18:57:00+00:00 O=29214.50 H=29223.50 L=29202.00 C=29204.00
18:57BAR_PROCESSEDBar: 2026-07-16 18:56:00+00:00 O=29205.25 H=29216.25 L=29204.25 C=29214.00
18:56BAR_PROCESSEDBar: 2026-07-16 18:55:00+00:00 O=29213.00 H=29213.75 L=29202.00 C=29204.50
18:55BAR_PROCESSEDBar: 2026-07-16 18:54:00+00:00 O=29218.75 H=29220.75 L=29210.00 C=29212.25
18:54BAR_PROCESSEDBar: 2026-07-16 18:53:00+00:00 O=29225.00 H=29227.00 L=29213.75 C=29217.75
18:53BAR_PROCESSEDBar: 2026-07-16 18:52:00+00:00 O=29239.50 H=29240.00 L=29223.25 C=29225.00
18:52BAR_PROCESSEDBar: 2026-07-16 18:51:00+00:00 O=29249.00 H=29250.00 L=29238.25 C=29238.75
18:51BAR_PROCESSEDBar: 2026-07-16 18:50:00+00:00 O=29244.75 H=29251.00 L=29238.00 C=29249.25
18:50BAR_PROCESSEDBar: 2026-07-16 18:49:00+00:00 O=29250.25 H=29253.25 L=29241.50 C=29244.25
18:49BAR_PROCESSEDBar: 2026-07-16 18:48:00+00:00 O=29236.25 H=29252.25 L=29234.75 C=29249.75
18:48BAR_PROCESSEDBar: 2026-07-16 18:47:00+00:00 O=29236.50 H=29245.50 L=29228.75 C=29236.00
18:47BAR_PROCESSEDBar: 2026-07-16 18:46:00+00:00 O=29235.50 H=29242.50 L=29233.00 C=29236.00
18:46BAR_PROCESSEDBar: 2026-07-16 18:45:00+00:00 O=29237.50 H=29250.00 L=29222.50 C=29234.75
18:45BAR_PROCESSEDBar: 2026-07-16 18:44:00+00:00 O=29238.50 H=29249.50 L=29232.00 C=29237.75
18:44BAR_PROCESSEDBar: 2026-07-16 18:43:00+00:00 O=29226.75 H=29244.75 L=29226.00 C=29238.75
18:43BAR_PROCESSEDBar: 2026-07-16 18:42:00+00:00 O=29215.25 H=29227.25 L=29206.50 C=29226.25
18:42BAR_PROCESSEDBar: 2026-07-16 18:41:00+00:00 O=29205.75 H=29217.50 L=29204.25 C=29214.75
18:41BAR_PROCESSEDBar: 2026-07-16 18:40:00+00:00 O=29225.75 H=29229.50 L=29198.50 C=29205.25
18:40BAR_PROCESSEDBar: 2026-07-16 18:39:00+00:00 O=29237.75 H=29239.25 L=29225.00 C=29226.00
18:39BAR_PROCESSEDBar: 2026-07-16 18:38:00+00:00 O=29234.50 H=29240.00 L=29230.25 C=29239.25
18:38BAR_PROCESSEDBar: 2026-07-16 18:37:00+00:00 O=29227.25 H=29241.75 L=29223.75 C=29233.75
18:37BAR_PROCESSEDBar: 2026-07-16 18:36:00+00:00 O=29237.75 H=29239.00 L=29221.75 C=29228.00
18:36BAR_PROCESSEDBar: 2026-07-16 18:35:00+00:00 O=29245.50 H=29245.50 L=29231.50 C=29239.25
18:35BAR_PROCESSEDBar: 2026-07-16 18:34:00+00:00 O=29249.50 H=29254.50 L=29238.00 C=29245.50
18:34BAR_PROCESSEDBar: 2026-07-16 18:33:00+00:00 O=29248.00 H=29257.75 L=29243.25 C=29249.50
18:33BAR_PROCESSEDBar: 2026-07-16 18:32:00+00:00 O=29249.00 H=29261.00 L=29246.75 C=29247.75
18:32BAR_PROCESSEDBar: 2026-07-16 18:31:00+00:00 O=29251.75 H=29255.50 L=29244.25 C=29248.25
18:31BAR_PROCESSEDBar: 2026-07-16 18:30:00+00:00 O=29269.00 H=29269.25 L=29243.25 C=29250.75
18:30BAR_PROCESSEDBar: 2026-07-16 18:29:00+00:00 O=29276.75 H=29277.75 L=29257.00 C=29269.75
18:29BAR_PROCESSEDBar: 2026-07-16 18:28:00+00:00 O=29281.75 H=29295.25 L=29274.50 C=29276.50
18:28BAR_PROCESSEDBar: 2026-07-16 18:27:00+00:00 O=29295.00 H=29303.25 L=29281.25 C=29281.50
18:27BAR_PROCESSEDBar: 2026-07-16 18:26:00+00:00 O=29274.50 H=29298.50 L=29266.50 C=29293.50
18:26BAR_PROCESSEDBar: 2026-07-16 18:25:00+00:00 O=29290.50 H=29299.75 L=29273.00 C=29273.50
18:25BAR_PROCESSEDBar: 2026-07-16 18:24:00+00:00 O=29285.50 H=29295.75 L=29282.50 C=29289.50
18:24BAR_PROCESSEDBar: 2026-07-16 18:23:00+00:00 O=29292.75 H=29294.25 L=29273.00 C=29287.00
18:23BAR_PROCESSEDBar: 2026-07-16 18:22:00+00:00 O=29295.25 H=29304.00 L=29289.50 C=29293.50
18:22BAR_PROCESSEDBar: 2026-07-16 18:21:00+00:00 O=29281.00 H=29299.25 L=29281.00 C=29295.00
18:21BAR_PROCESSEDBar: 2026-07-16 18:20:00+00:00 O=29268.50 H=29290.75 L=29264.25 C=29281.25
18:20BAR_PROCESSEDBar: 2026-07-16 18:19:00+00:00 O=29261.75 H=29275.75 L=29258.00 C=29268.00
18:19BAR_PROCESSEDBar: 2026-07-16 18:18:00+00:00 O=29269.50 H=29272.75 L=29260.00 C=29261.75
18:18BAR_PROCESSEDBar: 2026-07-16 18:17:00+00:00 O=29270.00 H=29277.00 L=29266.25 C=29270.00