16:06BAR_PROCESSEDBar: 2026-06-30 16:05:00+00:00 O=30483.50 H=30491.50 L=30479.75 C=30487.50
16:05BAR_PROCESSEDBar: 2026-06-30 16:04:00+00:00 O=30482.00 H=30487.75 L=30476.25 C=30483.50
16:04BAR_PROCESSEDBar: 2026-06-30 16:03:00+00:00 O=30483.75 H=30487.50 L=30477.25 C=30482.50
16:03BAR_PROCESSEDBar: 2026-06-30 16:02:00+00:00 O=30474.75 H=30484.50 L=30472.00 C=30484.25
16:02BAR_PROCESSEDBar: 2026-06-30 16:01:00+00:00 O=30465.50 H=30478.50 L=30465.50 C=30475.50
16:01BAR_PROCESSEDBar: 2026-06-30 16:00:00+00:00 O=30460.50 H=30470.50 L=30452.50 C=30465.25
16:00BAR_PROCESSEDBar: 2026-06-30 15:59:00+00:00 O=30465.25 H=30469.75 L=30459.25 C=30459.75
15:59BAR_PROCESSEDBar: 2026-06-30 15:58:00+00:00 O=30480.00 H=30481.00 L=30464.50 C=30465.00
15:58BAR_PROCESSEDBar: 2026-06-30 15:57:00+00:00 O=30476.00 H=30481.50 L=30469.50 C=30479.75
15:57BAR_PROCESSEDBar: 2026-06-30 15:56:00+00:00 O=30479.00 H=30482.00 L=30472.00 C=30476.50
15:56BAR_PROCESSEDBar: 2026-06-30 15:55:00+00:00 O=30467.25 H=30479.50 L=30461.00 C=30479.50
15:55BAR_PROCESSEDBar: 2026-06-30 15:54:00+00:00 O=30467.50 H=30467.75 L=30460.50 C=30467.50
15:54BAR_PROCESSEDBar: 2026-06-30 15:53:00+00:00 O=30450.25 H=30470.50 L=30449.75 C=30467.75
15:53BAR_PROCESSEDBar: 2026-06-30 15:52:00+00:00 O=30442.50 H=30455.25 L=30437.25 C=30450.75
15:52BAR_PROCESSEDBar: 2026-06-30 15:51:00+00:00 O=30443.75 H=30446.50 L=30433.00 C=30442.00
15:51BAR_PROCESSEDBar: 2026-06-30 15:50:00+00:00 O=30432.25 H=30451.75 L=30429.75 C=30443.25
15:50BAR_PROCESSEDBar: 2026-06-30 15:49:00+00:00 O=30427.50 H=30435.00 L=30425.75 C=30431.75
15:49BAR_PROCESSEDBar: 2026-06-30 15:48:00+00:00 O=30427.00 H=30432.00 L=30417.75 C=30427.00
15:48BAR_PROCESSEDBar: 2026-06-30 15:47:00+00:00 O=30431.75 H=30438.00 L=30425.00 C=30426.25
15:47BAR_PROCESSEDBar: 2026-06-30 15:46:00+00:00 O=30429.00 H=30440.00 L=30421.75 C=30431.50
15:46BAR_PROCESSEDBar: 2026-06-30 15:45:00+00:00 O=30415.75 H=30435.75 L=30415.00 C=30429.25
15:45BAR_PROCESSEDBar: 2026-06-30 15:44:00+00:00 O=30422.00 H=30427.00 L=30411.50 C=30415.50
15:44BAR_PROCESSEDBar: 2026-06-30 15:43:00+00:00 O=30422.25 H=30425.25 L=30413.75 C=30422.50
15:43BAR_PROCESSEDBar: 2026-06-30 15:42:00+00:00 O=30417.50 H=30423.00 L=30408.75 C=30421.25
15:42BAR_PROCESSEDBar: 2026-06-30 15:41:00+00:00 O=30405.50 H=30421.00 L=30393.75 C=30417.75
15:41BAR_PROCESSEDBar: 2026-06-30 15:40:00+00:00 O=30409.25 H=30422.25 L=30404.00 C=30405.75
15:40BAR_PROCESSEDBar: 2026-06-30 15:39:00+00:00 O=30404.50 H=30413.50 L=30403.50 C=30409.00
15:39BAR_PROCESSEDBar: 2026-06-30 15:38:00+00:00 O=30414.50 H=30414.50 L=30401.75 C=30404.50
15:38BAR_PROCESSEDBar: 2026-06-30 15:37:00+00:00 O=30416.50 H=30420.00 L=30409.25 C=30414.75
15:37BAR_PROCESSEDBar: 2026-06-30 15:36:00+00:00 O=30413.75 H=30419.75 L=30403.25 C=30416.75
15:36BAR_PROCESSEDBar: 2026-06-30 15:35:00+00:00 O=30430.75 H=30433.50 L=30409.75 C=30414.50
15:35BAR_PROCESSEDBar: 2026-06-30 15:34:00+00:00 O=30414.00 H=30431.75 L=30412.00 C=30430.25
15:34BAR_PROCESSEDBar: 2026-06-30 15:33:00+00:00 O=30419.75 H=30423.75 L=30413.00 C=30414.00
15:33BAR_PROCESSEDBar: 2026-06-30 15:32:00+00:00 O=30412.75 H=30423.75 L=30412.00 C=30421.25
15:32BAR_PROCESSEDBar: 2026-06-30 15:31:00+00:00 O=30410.75 H=30418.25 L=30406.00 C=30412.75
15:31BAR_PROCESSEDBar: 2026-06-30 15:30:00+00:00 O=30410.25 H=30418.00 L=30398.50 C=30410.25
15:30BAR_PROCESSEDBar: 2026-06-30 15:29:00+00:00 O=30412.00 H=30416.00 L=30406.00 C=30410.75
15:29BAR_PROCESSEDBar: 2026-06-30 15:28:00+00:00 O=30401.50 H=30415.00 L=30400.00 C=30411.50
15:28BAR_PROCESSEDBar: 2026-06-30 15:27:00+00:00 O=30407.25 H=30407.75 L=30397.25 C=30401.25
15:27BAR_PROCESSEDBar: 2026-06-30 15:26:00+00:00 O=30401.25 H=30408.25 L=30391.75 C=30407.25
15:26BAR_PROCESSEDBar: 2026-06-30 15:25:00+00:00 O=30394.25 H=30403.50 L=30391.00 C=30403.00
15:25BAR_PROCESSEDBar: 2026-06-30 15:24:00+00:00 O=30394.25 H=30401.25 L=30384.25 C=30394.50
15:24BAR_PROCESSEDBar: 2026-06-30 15:23:00+00:00 O=30389.00 H=30403.50 L=30389.00 C=30393.50
15:23BAR_PROCESSEDBar: 2026-06-30 15:22:00+00:00 O=30383.75 H=30393.75 L=30383.00 C=30388.50
15:22BAR_PROCESSEDBar: 2026-06-30 15:21:00+00:00 O=30395.00 H=30398.50 L=30379.25 C=30383.75
15:21BAR_PROCESSEDBar: 2026-06-30 15:20:00+00:00 O=30380.75 H=30396.00 L=30373.75 C=30395.25
15:20BAR_PROCESSEDBar: 2026-06-30 15:19:00+00:00 O=30383.00 H=30384.00 L=30369.00 C=30381.00
15:19BAR_PROCESSEDBar: 2026-06-30 15:18:00+00:00 O=30386.00 H=30395.00 L=30381.50 C=30382.50
15:18BAR_PROCESSEDBar: 2026-06-30 15:17:00+00:00 O=30389.50 H=30392.25 L=30383.75 C=30386.50
15:17BAR_PROCESSEDBar: 2026-06-30 15:16:00+00:00 O=30387.50 H=30394.25 L=30376.75 C=30391.75